浪潮信息[000977]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.07 |
31 |
31 |
集合竞价 |
| 09:15:09 |
32.47 |
875 |
875 |
集合竞价 |
| 09:15:18 |
32.5 |
938 |
938 |
集合竞价 |
| 09:15:36 |
33.05 |
1323 |
1323 |
集合竞价 |
| 09:15:54 |
33.01 |
1314 |
1314 |
集合竞价 |
| 09:16:03 |
33 |
1348 |
1348 |
集合竞价 |
| 09:18:45 |
32.99 |
1542 |
1542 |
集合竞价 |
| 09:25:00 |
32.99 |
15297 |
16839 |
买入 |
| 09:30:00 |
32.98 |
5196 |
22035 |
卖出 |
| 09:30:03 |
32.8 |
13838 |
35873 |
卖出 |
| 09:30:06 |
32.98 |
8557 |
44430 |
买入 |
| 09:30:09 |
32.93 |
1278 |
45708 |
卖出 |
| 09:30:12 |
32.97 |
1162 |
46870 |
买入 |
| 09:30:15 |
32.87 |
1037 |
47907 |
卖出 |
| 09:30:18 |
32.99 |
576 |
48483 |
买入 |
| 09:30:21 |
33 |
898 |
49381 |
买入 |
| 09:30:24 |
33.05 |
591 |
49972 |
买入 |
| 09:30:27 |
33.12 |
724 |
50696 |
买入 |
| 09:30:30 |
33.16 |
1098 |
51794 |
买入 |
| 09:30:33 |
33.18 |
945 |
52739 |
买入 |
| 09:30:36 |
33.21 |
1644 |
54383 |
买入 |
| 09:30:39 |
33.18 |
3117 |
57500 |
卖出 |
| 09:30:42 |
33.1 |
1708 |
59208 |
卖出 |
| 09:30:45 |
33.18 |
2046 |
61254 |
买入 |
| 09:30:48 |
33.16 |
1415 |
62669 |
卖出 |
| 09:30:51 |
33.23 |
2009 |
64678 |
买入 |
| 09:30:54 |
33.17 |
1712 |
66390 |
卖出 |
| 09:30:57 |
33.18 |
1585 |
67975 |
买入 |
| 09:31:00 |
33.21 |
1443 |
69418 |
买入 |
| 09:31:03 |
33.14 |
587 |
70005 |
卖出 |
| 09:31:06 |
33.14 |
680 |
70685 |
买入 |
| 09:31:09 |
33.1 |
1002 |
71687 |
卖出 |
| 09:31:12 |
33.07 |
740 |
72427 |
卖出 |
| 09:31:15 |
33.07 |
475 |
72902 |
买入 |
| 09:31:18 |
32.98 |
473 |
73375 |
卖出 |
| 09:31:21 |
32.96 |
760 |
74135 |
卖出 |
| 09:31:24 |
32.96 |
294 |
74429 |
卖出 |
| 09:31:27 |
32.93 |
335 |
74764 |
卖出 |
| 09:31:30 |
32.95 |
686 |
75450 |
买入 |
| 09:31:33 |
32.9 |
752 |
76202 |
卖出 |
| 09:31:36 |
32.9 |
367 |
76569 |
卖出 |
| 09:31:39 |
32.91 |
860 |
77429 |
买入 |
| 09:31:42 |
32.91 |
601 |
78030 |
卖出 |
| 09:31:45 |
32.91 |
843 |
78873 |
买入 |
| 09:31:48 |
32.92 |
939 |
79812 |
买入 |
| 09:31:51 |
32.91 |
402 |
80214 |
卖出 |
| 09:31:54 |
32.94 |
699 |
80913 |
买入 |
| 09:31:57 |
33.02 |
2033 |
82946 |
买入 |
| 09:32:00 |
32.98 |
1087 |
84033 |
卖出 |
| 09:32:03 |
33 |
373 |
84406 |
买入 |
| 09:32:06 |
33.03 |
463 |
84869 |
买入 |
| 09:32:09 |
33.07 |
1011 |
85880 |
买入 |
| 09:32:12 |
33.03 |
2140 |
88020 |
卖出 |
| 09:32:15 |
33.14 |
979 |
88999 |
买入 |
| 09:32:18 |
33.1 |
855 |
89854 |
买入 |
| 09:32:21 |
33.15 |
807 |
90661 |
买入 |
| 09:32:24 |
33.17 |
404 |
91065 |
买入 |
| 09:32:27 |
33.18 |
1165 |
92230 |
买入 |
| 09:32:30 |
33.2 |
1652 |
93882 |
买入 |
| 09:32:33 |
33.2 |
361 |
94243 |
卖出 |
| 09:32:36 |
33.18 |
802 |
95045 |
卖出 |
| 09:32:39 |
33.14 |
1517 |
96562 |
卖出 |
| 09:32:42 |
33.16 |
348 |
96910 |
买入 |
| 09:32:45 |
33.15 |
350 |
97260 |
买入 |
| 09:32:48 |
33.14 |
546 |
97806 |
卖出 |
| 09:32:51 |
33.18 |
315 |
98121 |
买入 |
| 09:32:54 |
33.18 |
341 |
98462 |
卖出 |
| 09:32:57 |
33.19 |
822 |
99284 |
买入 |
| 09:33:00 |
33.19 |
944 |
100228 |
卖出 |
| 09:33:03 |
33.25 |
2714 |
102942 |
买入 |
| 09:33:06 |
33.2 |
708 |
103650 |
卖出 |
| 09:33:09 |
33.25 |
394 |
104044 |
买入 |
| 09:33:12 |
33.25 |
1575 |
105619 |
卖出 |
| 09:33:15 |
33.21 |
741 |
106360 |
卖出 |
| 09:33:18 |
33.25 |
937 |
107297 |
买入 |
| 09:33:21 |
33.24 |
307 |
107604 |
卖出 |
| 09:33:24 |
33.25 |
542 |
108146 |
买入 |
| 09:33:27 |
33.27 |
511 |
108657 |
买入 |
| 09:33:30 |
33.25 |
1197 |
109854 |
卖出 |
| 09:33:33 |
33.26 |
521 |
110375 |
卖出 |
| 09:33:36 |
33.26 |
1559 |
111934 |
买入 |
| 09:33:39 |
33.27 |
703 |
112637 |
买入 |
| 09:33:42 |
33.29 |
653 |
113290 |
买入 |
| 09:33:45 |
33.29 |
496 |
113786 |
买入 |
| 09:33:48 |
33.29 |
1587 |
115373 |
买入 |
| 09:33:51 |
33.33 |
2523 |
117896 |
买入 |
| 09:33:54 |
33.35 |
646 |
118542 |
买入 |
| 09:33:57 |
33.38 |
489 |
119031 |
买入 |
| 09:34:00 |
33.4 |
958 |
119989 |
买入 |
| 09:34:03 |
33.4 |
545 |
120534 |
买入 |
| 09:34:06 |
33.4 |
779 |
121313 |
买入 |
| 09:34:09 |
33.42 |
175 |
121488 |
买入 |
| 09:34:12 |
33.45 |
627 |
122115 |
买入 |
| 09:34:15 |
33.45 |
604 |
122719 |
买入 |
| 09:34:18 |
33.48 |
1026 |
123745 |
买入 |
| 09:34:21 |
33.47 |
505 |
124250 |
卖出 |
| 09:34:24 |
33.49 |
1274 |
125524 |
买入 |
| 09:34:27 |
33.49 |
1096 |
126620 |
卖出 |
| 09:34:30 |
33.5 |
738 |
127358 |
买入 |
| 09:34:33 |
33.5 |
2302 |
129660 |
买入 |
| 09:34:36 |
33.5 |
692 |
130352 |
卖出 |
| 09:34:39 |
33.5 |
485 |
130837 |
卖出 |
| 09:34:42 |
33.52 |
908 |
131745 |
买入 |
| 09:34:45 |
33.54 |
833 |
132578 |
买入 |
| 09:34:48 |
33.55 |
321 |
132899 |
买入 |
| 09:34:51 |
33.56 |
172 |
133071 |
买入 |
| 09:34:54 |
33.52 |
867 |
133938 |
卖出 |
| 09:34:57 |
33.58 |
1114 |
135052 |
买入 |
| 09:35:00 |
33.58 |
747 |
135799 |
卖出 |
| 09:35:03 |
33.58 |
621 |
136420 |
卖出 |
| 09:35:06 |
33.58 |
1017 |
137437 |
买入 |
| 09:35:09 |
33.59 |
853 |
138290 |
买入 |
| 09:35:12 |
33.6 |
557 |
138847 |
买入 |
| 09:35:15 |
33.6 |
737 |
139584 |
买入 |
| 09:35:18 |
33.6 |
846 |
140430 |
卖出 |
| 09:35:21 |
33.64 |
239 |
140669 |
买入 |
| 09:35:24 |
33.64 |
355 |
141024 |
买入 |
| 09:35:27 |
33.64 |
1387 |
142411 |
买入 |
| 09:35:30 |
33.64 |
825 |
143236 |
买入 |
| 09:35:33 |
33.64 |
466 |
143702 |
卖出 |
| 09:35:36 |
33.65 |
437 |
144139 |
买入 |
| 09:35:39 |
33.63 |
516 |
144655 |
卖出 |
| 09:35:42 |
33.57 |
1316 |
145971 |
卖出 |
| 09:35:45 |
33.58 |
550 |
146521 |
买入 |
| 09:35:48 |
33.56 |
318 |
146839 |
买入 |
| 09:35:51 |
33.52 |
195 |
147034 |
卖出 |
| 09:35:54 |
33.52 |
834 |
147868 |
卖出 |
| 09:35:57 |
33.5 |
845 |
148713 |
卖出 |
| 09:36:00 |
33.48 |
525 |
149238 |
卖出 |
| 09:36:03 |
33.45 |
255 |
149493 |
卖出 |
| 09:36:06 |
33.45 |
110 |
149603 |
买入 |
| 09:36:09 |
33.43 |
320 |
149923 |
卖出 |
| 09:36:12 |
33.39 |
427 |
150350 |
卖出 |
| 09:36:15 |
33.37 |
295 |
150645 |
卖出 |
| 09:36:18 |
33.36 |
226 |
150871 |
卖出 |
| 09:36:21 |
33.34 |
172 |
151043 |
卖出 |
| 09:36:24 |
33.34 |
349 |
151392 |
卖出 |
| 09:36:27 |
33.29 |
1536 |
152928 |
卖出 |
| 09:36:30 |
33.28 |
316 |
153244 |
卖出 |
| 09:36:33 |
33.25 |
87 |
153331 |
卖出 |
| 09:36:36 |
33.23 |
316 |
153647 |
卖出 |
| 09:36:39 |
33.2 |
477 |
154124 |
卖出 |
| 09:36:42 |
33.24 |
613 |
154737 |
买入 |
| 09:36:45 |
33.25 |
518 |
155255 |
买入 |
| 09:36:48 |
33.23 |
832 |
156087 |
卖出 |
| 09:36:51 |
33.26 |
6379 |
162466 |
买入 |
| 09:36:54 |
33.25 |
345 |
162811 |
卖出 |
| 09:36:57 |
33.26 |
441 |
163252 |
买入 |
| 09:37:00 |
33.26 |
288 |
163540 |
买入 |
| 09:37:03 |
33.29 |
881 |
164421 |
买入 |
| 09:37:06 |
33.3 |
273 |
164694 |
买入 |
| 09:37:09 |
33.32 |
109 |
164803 |
买入 |
| 09:37:12 |
33.36 |
658 |
165461 |
买入 |
| 09:37:15 |
33.4 |
439 |
165900 |
买入 |
| 09:37:18 |
33.35 |
365 |
166265 |
卖出 |
| 09:37:21 |
33.42 |
232 |
166497 |
买入 |
| 09:37:24 |
33.42 |
98 |
166595 |
卖出 |
| 09:37:27 |
33.36 |
584 |
167179 |
卖出 |
| 09:37:30 |
33.31 |
1705 |
168884 |
卖出 |
| 09:37:33 |
33.35 |
1178 |
170062 |
买入 |
| 09:37:36 |
33.3 |
649 |
170711 |
卖出 |
| 09:37:39 |
33.3 |
275 |
170986 |
买入 |
| 09:37:42 |
33.33 |
138 |
171124 |
买入 |
| 09:37:45 |
33.35 |
504 |
171628 |
买入 |
| 09:37:48 |
33.37 |
307 |
171935 |
买入 |
| 09:37:51 |
33.33 |
355 |
172290 |
卖出 |
| 09:37:54 |
33.35 |
287 |
172577 |
卖出 |
| 09:37:57 |
33.37 |
212 |
172789 |
买入 |
| 09:38:00 |
33.35 |
320 |
173109 |
卖出 |
| 09:38:03 |
33.35 |
917 |
174026 |
卖出 |
| 09:38:06 |
33.34 |
432 |
174458 |
卖出 |
| 09:38:09 |
33.35 |
135 |
174593 |
买入 |
| 09:38:12 |
33.35 |
186 |
174779 |
卖出 |
| 09:38:15 |
33.37 |
316 |
175095 |
买入 |
| 09:38:18 |
33.33 |
759 |
175854 |
卖出 |
| 09:38:21 |
33.3 |
466 |
176320 |
卖出 |
| 09:38:24 |
33.32 |
91 |
176411 |
买入 |
| 09:38:27 |
33.3 |
1057 |
177468 |
卖出 |
| 09:38:30 |
33.28 |
278 |
177746 |
卖出 |
| 09:38:33 |
33.29 |
172 |
177918 |
买入 |
| 09:38:36 |
33.27 |
321 |
178239 |
卖出 |
| 09:38:39 |
33.28 |
172 |
178411 |
买入 |
| 09:38:42 |
33.25 |
159 |
178570 |
卖出 |
| 09:38:45 |
33.26 |
127 |
178697 |
买入 |
| 09:38:48 |
33.24 |
468 |
179165 |
卖出 |
| 09:38:51 |
33.22 |
169 |
179334 |
卖出 |
| 09:38:54 |
33.22 |
188 |
179522 |
卖出 |
| 09:38:57 |
33.2 |
303 |
179825 |
卖出 |
| 09:39:00 |
33.2 |
267 |
180092 |
卖出 |
| 09:39:03 |
33.18 |
265 |
180357 |
卖出 |
| 09:39:06 |
33.18 |
86 |
180443 |
卖出 |
| 09:39:09 |
33.19 |
294 |
180737 |
买入 |
| 09:39:12 |
33.21 |
539 |
181276 |
买入 |
| 09:39:15 |
33.29 |
1716 |
182992 |
买入 |
| 09:39:18 |
33.3 |
527 |
183519 |
买入 |
| 09:39:21 |
33.28 |
270 |
183789 |
卖出 |
| 09:39:24 |
33.28 |
81 |
183870 |
买入 |
| 09:39:27 |
33.3 |
71 |
183941 |
买入 |
| 09:39:30 |
33.3 |
283 |
184224 |
买入 |
| 09:39:33 |
33.29 |
241 |
184465 |
卖出 |
| 09:39:36 |
33.3 |
426 |
184891 |
买入 |
| 09:39:39 |
33.29 |
252 |
185143 |
卖出 |
| 09:39:42 |
33.28 |
178 |
185321 |
卖出 |
| 09:39:45 |
33.28 |
331 |
185652 |
卖出 |
| 09:39:48 |
33.27 |
118 |
185770 |
卖出 |
| 09:39:51 |
33.26 |
110 |
185880 |
卖出 |
| 09:39:54 |
33.28 |
76 |
185956 |
买入 |
| 09:39:57 |
33.26 |
132 |
186088 |
卖出 |
| 09:40:00 |
33.25 |
194 |
186282 |
卖出 |
| 09:40:03 |
33.26 |
85 |
186367 |
买入 |
| 09:40:06 |
33.26 |
508 |
186875 |
卖出 |
| 09:40:09 |
33.26 |
121 |
186996 |
卖出 |
| 09:40:12 |
33.27 |
395 |
187391 |
买入 |
| 09:40:15 |
33.31 |
789 |
188180 |
买入 |
| 09:40:18 |
33.38 |
2192 |
190372 |
买入 |
| 09:40:21 |
33.42 |
527 |
190899 |
买入 |
| 09:40:24 |
33.38 |
1204 |
192103 |
卖出 |
| 09:40:27 |
33.25 |
712 |
192815 |
卖出 |
| 09:40:30 |
33.33 |
865 |
193680 |
买入 |
| 09:40:33 |
33.21 |
880 |
194560 |
卖出 |
| 09:40:36 |
33.21 |
161 |
194721 |
买入 |
| 09:40:39 |
33.22 |
417 |
195138 |
买入 |
| 09:40:42 |
33.23 |
262 |
195400 |
买入 |
| 09:40:45 |
33.23 |
114 |
195514 |
卖出 |
| 09:40:48 |
33.28 |
51 |
195565 |
买入 |
| 09:40:51 |
33.27 |
80 |
195645 |
卖出 |
| 09:40:54 |
33.23 |
38 |
195683 |
卖出 |
| 09:40:57 |
33.28 |
120 |
195803 |
买入 |
| 09:41:00 |
33.27 |
136 |
195939 |
卖出 |
| 09:41:03 |
33.27 |
237 |
196176 |
卖出 |
| 09:41:06 |
33.26 |
56 |
196232 |
卖出 |
| 09:41:09 |
33.27 |
208 |
196440 |
买入 |
| 09:41:12 |
33.24 |
212 |
196652 |
卖出 |
| 09:41:15 |
33.24 |
308 |
196960 |
卖出 |
| 09:41:18 |
33.26 |
55 |
197015 |
买入 |
| 09:41:21 |
33.24 |
71 |
197086 |
卖出 |
| 09:41:24 |
33.25 |
413 |
197499 |
买入 |
| 09:41:27 |
33.24 |
82 |
197581 |
卖出 |
| 09:41:30 |
33.23 |
81 |
197662 |
卖出 |
| 09:41:33 |
33.25 |
135 |
197797 |
买入 |
| 09:41:36 |
33.25 |
154 |
197951 |
买入 |
| 09:41:39 |
33.28 |
1144 |
199095 |
买入 |
| 09:41:42 |
33.24 |
116 |
199211 |
卖出 |
| 09:41:45 |
33.29 |
140 |
199351 |
买入 |
| 09:41:48 |
33.27 |
128 |
199479 |
卖出 |
| 09:41:51 |
33.33 |
458 |
199937 |
买入 |
| 09:41:54 |
33.36 |
408 |
200345 |
买入 |
| 09:41:57 |
33.36 |
123 |
200468 |
卖出 |
| 09:42:00 |
33.38 |
378 |
200846 |
买入 |
| 09:42:03 |
33.41 |
545 |
201391 |
买入 |
| 09:42:06 |
33.45 |
645 |
202036 |
买入 |
| 09:42:09 |
33.47 |
209 |
202245 |
买入 |
| 09:42:12 |
33.49 |
358 |
202603 |
买入 |
| 09:42:15 |
33.5 |
1131 |
203734 |
买入 |
| 09:42:18 |
33.51 |
447 |
204181 |
买入 |
| 09:42:21 |
33.56 |
649 |
204830 |
买入 |
| 09:42:24 |
33.52 |
216 |
205046 |
卖出 |
| 09:42:27 |
33.56 |
154 |
205200 |
买入 |
| 09:42:30 |
33.57 |
304 |
205504 |
买入 |
| 09:42:33 |
33.57 |
307 |
205811 |
卖出 |
| 09:42:36 |
33.58 |
532 |
206343 |
买入 |
| 09:42:39 |
33.6 |
1357 |
207700 |
买入 |
| 09:42:42 |
33.61 |
495 |
208195 |
买入 |
| 09:42:45 |
33.64 |
1118 |
209313 |
买入 |
| 09:42:48 |
33.66 |
1683 |
210996 |
买入 |
| 09:42:51 |
33.69 |
532 |
211528 |
买入 |
| 09:42:54 |
33.72 |
313 |
211841 |
买入 |
| 09:42:57 |
33.76 |
1206 |
213047 |
买入 |
| 09:43:00 |
33.81 |
212 |
213259 |
买入 |
| 09:43:03 |
33.84 |
329 |
213588 |
买入 |
| 09:43:06 |
33.87 |
260 |
213848 |
买入 |
| 09:43:09 |
33.87 |
627 |
214475 |
买入 |
| 09:43:12 |
33.88 |
467 |
214942 |
买入 |
| 09:43:15 |
33.88 |
772 |
215714 |
买入 |
| 09:43:18 |
33.81 |
2318 |
218032 |
卖出 |
| 09:43:21 |
33.87 |
838 |
218870 |
买入 |
| 09:43:24 |
33.85 |
677 |
219547 |
卖出 |
| 09:43:27 |
33.85 |
722 |
220269 |
买入 |
| 09:43:30 |
33.78 |
673 |
220942 |
卖出 |
| 09:43:33 |
33.79 |
434 |
221376 |
买入 |
| 09:43:36 |
33.82 |
657 |
222033 |
买入 |
| 09:43:39 |
33.84 |
644 |
222677 |
买入 |
| 09:43:42 |
33.84 |
381 |
223058 |
买入 |
| 09:43:45 |
33.8 |
435 |
223493 |
卖出 |
| 09:43:48 |
33.8 |
335 |
223828 |
买入 |
| 09:43:51 |
33.8 |
680 |
224508 |
买入 |
| 09:43:54 |
33.8 |
432 |
224940 |
买入 |
| 09:43:57 |
33.76 |
801 |
225741 |
卖出 |
| 09:44:00 |
33.78 |
325 |
226066 |
买入 |
| 09:44:03 |
33.78 |
211 |
226277 |
买入 |
| 09:44:06 |
33.78 |
390 |
226667 |
买入 |
| 09:44:09 |
33.78 |
644 |
227311 |
卖出 |
| 09:44:12 |
33.78 |
180 |
227491 |
买入 |
| 09:44:15 |
33.73 |
207 |
227698 |
卖出 |
| 09:44:18 |
33.78 |
160 |
227858 |
买入 |
| 09:44:21 |
33.75 |
89 |
227947 |
卖出 |
| 09:44:24 |
33.76 |
147 |
228094 |
买入 |
| 09:44:27 |
33.75 |
147 |
228241 |
卖出 |
| 09:44:30 |
33.73 |
249 |
228490 |
卖出 |
| 09:44:33 |
33.73 |
101 |
228591 |
买入 |