浪潮信息[000977]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32 |
3 |
3 |
集合竞价 |
| 09:15:09 |
32 |
157 |
157 |
集合竞价 |
| 09:15:18 |
32 |
157 |
157 |
集合竞价 |
| 09:15:27 |
32.39 |
578 |
578 |
集合竞价 |
| 09:15:36 |
32.39 |
581 |
581 |
集合竞价 |
| 09:16:03 |
32.39 |
581 |
581 |
集合竞价 |
| 09:16:12 |
32.39 |
581 |
581 |
集合竞价 |
| 09:16:21 |
32.39 |
611 |
611 |
集合竞价 |
| 09:16:30 |
32.39 |
621 |
621 |
集合竞价 |
| 09:16:39 |
32.39 |
634 |
634 |
集合竞价 |
| 09:16:48 |
32.39 |
635 |
635 |
集合竞价 |
| 09:16:57 |
32.39 |
688 |
688 |
集合竞价 |
| 09:17:15 |
32.39 |
623 |
623 |
集合竞价 |
| 09:17:24 |
32 |
141 |
141 |
集合竞价 |
| 09:17:33 |
32 |
141 |
141 |
集合竞价 |
| 09:17:42 |
32 |
144 |
144 |
集合竞价 |
| 09:18:00 |
32 |
145 |
145 |
集合竞价 |
| 09:18:09 |
32 |
151 |
151 |
集合竞价 |
| 09:18:36 |
32 |
151 |
151 |
集合竞价 |
| 09:18:45 |
32 |
153 |
153 |
集合竞价 |
| 09:18:54 |
32 |
153 |
153 |
集合竞价 |
| 09:19:03 |
32 |
154 |
154 |
集合竞价 |
| 09:19:21 |
32 |
154 |
154 |
集合竞价 |
| 09:19:39 |
32 |
154 |
154 |
集合竞价 |
| 09:19:48 |
32 |
184 |
184 |
集合竞价 |
| 09:19:57 |
32 |
184 |
184 |
集合竞价 |
| 09:20:00 |
32 |
185 |
185 |
集合竞价 |
| 09:20:09 |
32 |
207 |
207 |
集合竞价 |
| 09:20:18 |
32 |
208 |
208 |
集合竞价 |
| 09:20:27 |
32 |
223 |
223 |
集合竞价 |
| 09:20:36 |
32 |
250 |
250 |
集合竞价 |
| 09:20:45 |
32 |
256 |
256 |
集合竞价 |
| 09:20:54 |
32 |
256 |
256 |
集合竞价 |
| 09:21:03 |
32 |
296 |
296 |
集合竞价 |
| 09:21:12 |
32 |
362 |
362 |
集合竞价 |
| 09:21:21 |
32 |
373 |
373 |
集合竞价 |
| 09:21:30 |
32 |
384 |
384 |
集合竞价 |
| 09:21:39 |
32 |
392 |
392 |
集合竞价 |
| 09:21:48 |
32 |
392 |
392 |
集合竞价 |
| 09:21:57 |
32 |
435 |
435 |
集合竞价 |
| 09:22:06 |
32 |
435 |
435 |
集合竞价 |
| 09:22:15 |
32 |
435 |
435 |
集合竞价 |
| 09:22:24 |
32 |
435 |
435 |
集合竞价 |
| 09:22:33 |
32 |
435 |
435 |
集合竞价 |
| 09:22:42 |
32 |
435 |
435 |
集合竞价 |
| 09:22:51 |
32 |
435 |
435 |
集合竞价 |
| 09:23:00 |
31.99 |
435 |
435 |
集合竞价 |
| 09:23:09 |
31.99 |
435 |
435 |
集合竞价 |
| 09:23:18 |
31.98 |
435 |
435 |
集合竞价 |
| 09:23:27 |
31.95 |
451 |
451 |
集合竞价 |
| 09:23:36 |
31.88 |
489 |
489 |
集合竞价 |
| 09:23:45 |
31.99 |
659 |
659 |
集合竞价 |
| 09:23:54 |
31.99 |
660 |
660 |
集合竞价 |
| 09:24:03 |
31.95 |
674 |
674 |
集合竞价 |
| 09:24:12 |
31.88 |
691 |
691 |
集合竞价 |
| 09:24:21 |
31.88 |
717 |
717 |
集合竞价 |
| 09:24:30 |
31.8 |
819 |
819 |
集合竞价 |
| 09:24:39 |
31.8 |
819 |
819 |
集合竞价 |
| 09:24:48 |
31.81 |
1103 |
1103 |
集合竞价 |
| 09:24:57 |
31.81 |
1420 |
1420 |
集合竞价 |
| 09:25:00 |
31.81 |
1451 |
2871 |
卖出 |
| 09:30:00 |
31.81 |
312 |
3183 |
卖出 |
| 09:30:03 |
31.77 |
903 |
4086 |
卖出 |
| 09:30:06 |
31.79 |
211 |
4297 |
买入 |
| 09:30:09 |
31.8 |
178 |
4475 |
买入 |
| 09:30:12 |
31.81 |
459 |
4934 |
买入 |
| 09:30:15 |
31.82 |
312 |
5246 |
买入 |
| 09:30:18 |
31.88 |
320 |
5566 |
买入 |
| 09:30:21 |
31.88 |
83 |
5649 |
卖出 |
| 09:30:24 |
31.88 |
63 |
5712 |
卖出 |
| 09:30:27 |
31.88 |
39 |
5751 |
卖出 |
| 09:30:30 |
31.91 |
21 |
5772 |
买入 |
| 09:30:33 |
31.9 |
137 |
5909 |
卖出 |
| 09:30:36 |
31.88 |
11 |
5920 |
买入 |
| 09:30:39 |
31.85 |
51 |
5971 |
卖出 |
| 09:30:42 |
31.88 |
69 |
6040 |
买入 |
| 09:30:45 |
31.88 |
141 |
6181 |
卖出 |
| 09:30:48 |
31.88 |
139 |
6320 |
买入 |
| 09:30:51 |
31.88 |
73 |
6393 |
卖出 |
| 09:30:54 |
31.8 |
413 |
6806 |
卖出 |
| 09:30:57 |
31.88 |
298 |
7104 |
买入 |
| 09:31:00 |
31.81 |
74 |
7178 |
卖出 |
| 09:31:03 |
31.8 |
267 |
7445 |
卖出 |
| 09:31:06 |
31.81 |
73 |
7518 |
买入 |
| 09:31:09 |
31.87 |
141 |
7659 |
买入 |
| 09:31:12 |
31.86 |
31 |
7690 |
卖出 |
| 09:31:15 |
31.85 |
82 |
7772 |
卖出 |
| 09:31:18 |
31.83 |
19 |
7791 |
卖出 |
| 09:31:21 |
31.83 |
48 |
7839 |
卖出 |
| 09:31:24 |
31.84 |
40 |
7879 |
买入 |
| 09:31:27 |
31.83 |
65 |
7944 |
卖出 |
| 09:31:30 |
31.84 |
42 |
7986 |
买入 |
| 09:31:33 |
31.82 |
214 |
8200 |
卖出 |
| 09:31:36 |
31.83 |
26 |
8226 |
卖出 |
| 09:31:39 |
31.84 |
13 |
8239 |
买入 |
| 09:31:42 |
31.85 |
82 |
8321 |
买入 |
| 09:31:45 |
31.88 |
232 |
8553 |
买入 |
| 09:31:48 |
31.88 |
39 |
8592 |
买入 |
| 09:31:51 |
31.88 |
38 |
8630 |
买入 |
| 09:31:54 |
31.88 |
56 |
8686 |
买入 |
| 09:31:57 |
31.88 |
46 |
8732 |
买入 |
| 09:32:00 |
31.85 |
51 |
8783 |
卖出 |
| 09:32:03 |
31.86 |
83 |
8866 |
买入 |
| 09:32:06 |
31.85 |
52 |
8918 |
卖出 |
| 09:32:09 |
31.87 |
22 |
8940 |
买入 |
| 09:32:12 |
31.86 |
62 |
9002 |
卖出 |
| 09:32:15 |
31.86 |
20 |
9022 |
卖出 |
| 09:32:18 |
31.86 |
245 |
9267 |
卖出 |
| 09:32:21 |
31.85 |
351 |
9618 |
卖出 |
| 09:32:24 |
31.85 |
210 |
9828 |
买入 |
| 09:32:27 |
31.84 |
11 |
9839 |
买入 |
| 09:32:30 |
31.83 |
37 |
9876 |
卖出 |
| 09:32:33 |
31.85 |
232 |
10108 |
买入 |
| 09:32:36 |
31.85 |
39 |
10147 |
卖出 |
| 09:32:39 |
31.84 |
19 |
10166 |
卖出 |
| 09:32:42 |
31.85 |
22 |
10188 |
买入 |
| 09:32:45 |
31.85 |
76 |
10264 |
买入 |
| 09:32:48 |
31.86 |
105 |
10369 |
买入 |
| 09:32:51 |
31.85 |
37 |
10406 |
卖出 |
| 09:32:54 |
31.85 |
46 |
10452 |
卖出 |
| 09:32:57 |
31.83 |
104 |
10556 |
卖出 |
| 09:33:00 |
31.82 |
17 |
10573 |
卖出 |
| 09:33:03 |
31.81 |
126 |
10699 |
卖出 |
| 09:33:06 |
31.76 |
482 |
11181 |
卖出 |
| 09:33:09 |
31.76 |
24 |
11205 |
卖出 |
| 09:33:12 |
31.76 |
38 |
11243 |
卖出 |
| 09:33:15 |
31.76 |
51 |
11294 |
买入 |
| 09:33:18 |
31.75 |
22 |
11316 |
卖出 |
| 09:33:21 |
31.75 |
46 |
11362 |
卖出 |
| 09:33:24 |
31.78 |
188 |
11550 |
买入 |
| 09:33:27 |
31.78 |
50 |
11600 |
卖出 |
| 09:33:30 |
31.81 |
321 |
11921 |
买入 |
| 09:33:33 |
31.81 |
63 |
11984 |
卖出 |
| 09:33:36 |
31.81 |
14 |
11998 |
卖出 |
| 09:33:39 |
31.8 |
21 |
12019 |
卖出 |
| 09:33:42 |
31.79 |
3 |
12022 |
卖出 |
| 09:33:45 |
31.79 |
87 |
12109 |
卖出 |
| 09:33:48 |
31.8 |
42 |
12151 |
买入 |
| 09:33:51 |
31.8 |
97 |
12248 |
卖出 |
| 09:33:54 |
31.8 |
61 |
12309 |
卖出 |
| 09:33:57 |
31.79 |
131 |
12440 |
卖出 |
| 09:34:00 |
31.79 |
366 |
12806 |
买入 |
| 09:34:03 |
31.76 |
36 |
12842 |
卖出 |
| 09:34:06 |
31.77 |
26 |
12868 |
买入 |
| 09:34:09 |
31.77 |
42 |
12910 |
买入 |
| 09:34:12 |
31.76 |
52 |
12962 |
卖出 |
| 09:34:15 |
31.77 |
37 |
12999 |
买入 |
| 09:34:18 |
31.76 |
123 |
13122 |
卖出 |
| 09:34:21 |
31.76 |
112 |
13234 |
卖出 |
| 09:34:24 |
31.76 |
45 |
13279 |
买入 |
| 09:34:27 |
31.75 |
162 |
13441 |
卖出 |
| 09:34:30 |
31.76 |
83 |
13524 |
买入 |
| 09:34:33 |
31.73 |
68 |
13592 |
卖出 |
| 09:34:36 |
31.73 |
62 |
13654 |
卖出 |
| 09:34:39 |
31.73 |
172 |
13826 |
卖出 |
| 09:34:42 |
31.74 |
30 |
13856 |
买入 |
| 09:34:45 |
31.73 |
247 |
14103 |
卖出 |
| 09:34:48 |
31.73 |
156 |
14259 |
买入 |
| 09:34:51 |
31.73 |
92 |
14351 |
买入 |
| 09:34:54 |
31.72 |
57 |
14408 |
卖出 |
| 09:34:57 |
31.72 |
361 |
14769 |
卖出 |
| 09:35:00 |
31.73 |
133 |
14902 |
卖出 |
| 09:35:03 |
31.73 |
159 |
15061 |
卖出 |
| 09:35:06 |
31.77 |
105 |
15166 |
买入 |
| 09:35:09 |
31.73 |
324 |
15490 |
卖出 |
| 09:35:12 |
31.75 |
122 |
15612 |
买入 |
| 09:35:15 |
31.73 |
211 |
15823 |
卖出 |
| 09:35:18 |
31.75 |
101 |
15924 |
买入 |
| 09:35:21 |
31.8 |
68 |
15992 |
买入 |
| 09:35:24 |
31.79 |
138 |
16130 |
卖出 |
| 09:35:27 |
31.77 |
13 |
16143 |
卖出 |
| 09:35:30 |
31.79 |
50 |
16193 |
买入 |
| 09:35:33 |
31.79 |
10 |
16203 |
买入 |
| 09:35:36 |
31.77 |
32 |
16235 |
卖出 |
| 09:35:39 |
31.8 |
17 |
16252 |
买入 |
| 09:35:42 |
31.79 |
55 |
16307 |
卖出 |
| 09:35:45 |
31.79 |
56 |
16363 |
买入 |
| 09:35:48 |
31.8 |
36 |
16399 |
买入 |
| 09:35:51 |
31.8 |
22 |
16421 |
买入 |
| 09:35:54 |
31.81 |
98 |
16519 |
买入 |
| 09:35:57 |
31.81 |
38 |
16557 |
卖出 |
| 09:36:00 |
31.82 |
45 |
16602 |
买入 |
| 09:36:03 |
31.8 |
168 |
16770 |
卖出 |
| 09:36:06 |
31.8 |
30 |
16800 |
买入 |
| 09:36:09 |
31.8 |
61 |
16861 |
买入 |
| 09:36:12 |
31.8 |
23 |
16884 |
买入 |
| 09:36:15 |
31.8 |
46 |
16930 |
买入 |
| 09:36:18 |
31.8 |
119 |
17049 |
买入 |
| 09:36:21 |
31.83 |
2473 |
19522 |
买入 |
| 09:36:24 |
31.87 |
53 |
19575 |
买入 |
| 09:36:27 |
31.83 |
67 |
19642 |
卖出 |
| 09:36:30 |
31.83 |
75 |
19717 |
卖出 |
| 09:36:33 |
31.83 |
59 |
19776 |
买入 |
| 09:36:36 |
31.83 |
32 |
19808 |
卖出 |
| 09:36:39 |
31.87 |
16 |
19824 |
买入 |
| 09:36:42 |
31.9 |
255 |
20079 |
买入 |
| 09:36:45 |
31.9 |
4 |
20083 |
卖出 |
| 09:36:48 |
31.91 |
27 |
20110 |
买入 |
| 09:36:51 |
31.91 |
32 |
20142 |
买入 |
| 09:36:54 |
31.91 |
12 |
20154 |
买入 |
| 09:36:57 |
31.92 |
197 |
20351 |
买入 |
| 09:37:00 |
31.97 |
5 |
20356 |
买入 |
| 09:37:03 |
31.97 |
17 |
20373 |
买入 |
| 09:37:06 |
31.97 |
63 |
20436 |
买入 |
| 09:37:09 |
31.96 |
79 |
20515 |
卖出 |
| 09:37:12 |
31.96 |
197 |
20712 |
卖出 |
| 09:37:15 |
31.97 |
93 |
20805 |
买入 |
| 09:37:18 |
31.99 |
136 |
20941 |
买入 |
| 09:37:21 |
31.97 |
77 |
21018 |
卖出 |
| 09:37:24 |
31.99 |
449 |
21467 |
买入 |
| 09:37:27 |
31.99 |
51 |
21518 |
卖出 |
| 09:37:30 |
32 |
123 |
21641 |
买入 |
| 09:37:33 |
31.99 |
120 |
21761 |
卖出 |
| 09:37:36 |
32 |
82 |
21843 |
买入 |
| 09:37:39 |
32 |
75 |
21918 |
卖出 |
| 09:37:42 |
32 |
7 |
21925 |
卖出 |
| 09:37:45 |
32.05 |
120 |
22045 |
买入 |
| 09:37:48 |
32.01 |
122 |
22167 |
卖出 |
| 09:37:51 |
32.04 |
97 |
22264 |
买入 |
| 09:37:54 |
32.04 |
257 |
22521 |
买入 |
| 09:37:57 |
32.05 |
80 |
22601 |
买入 |
| 09:38:00 |
32.01 |
115 |
22716 |
卖出 |
| 09:38:03 |
32.04 |
66 |
22782 |
买入 |
| 09:38:06 |
32.05 |
179 |
22961 |
买入 |
| 09:38:09 |
32.05 |
95 |
23056 |
买入 |
| 09:38:12 |
32.06 |
235 |
23291 |
买入 |
| 09:38:15 |
32.06 |
74 |
23365 |
卖出 |
| 09:38:18 |
32.08 |
36 |
23401 |
卖出 |
| 09:38:21 |
32.09 |
141 |
23542 |
买入 |
| 09:38:24 |
32.08 |
106 |
23648 |
卖出 |
| 09:38:27 |
32.11 |
101 |
23749 |
买入 |
| 09:38:30 |
32.11 |
55 |
23804 |
卖出 |
| 09:38:33 |
32.18 |
221 |
24025 |
买入 |
| 09:38:36 |
32.13 |
116 |
24141 |
卖出 |
| 09:38:39 |
32.11 |
89 |
24230 |
卖出 |
| 09:38:42 |
32.1 |
118 |
24348 |
卖出 |
| 09:38:45 |
32.08 |
333 |
24681 |
卖出 |
| 09:38:48 |
32.08 |
121 |
24802 |
买入 |
| 09:38:51 |
32.09 |
41 |
24843 |
买入 |
| 09:38:54 |
32.08 |
47 |
24890 |
卖出 |
| 09:38:57 |
32.1 |
75 |
24965 |
买入 |
| 09:39:00 |
32.11 |
162 |
25127 |
买入 |
| 09:39:03 |
32.1 |
27 |
25154 |
卖出 |
| 09:39:06 |
32.11 |
101 |
25255 |
买入 |
| 09:39:09 |
32.11 |
130 |
25385 |
买入 |
| 09:39:12 |
32.11 |
115 |
25500 |
买入 |
| 09:39:15 |
32.1 |
94 |
25594 |
卖出 |
| 09:39:18 |
32.1 |
127 |
25721 |
卖出 |
| 09:39:21 |
32.11 |
341 |
26062 |
买入 |
| 09:39:24 |
32.11 |
98 |
26160 |
卖出 |
| 09:39:27 |
32.11 |
91 |
26251 |
卖出 |
| 09:39:30 |
32.12 |
74 |
26325 |
买入 |
| 09:39:33 |
32.12 |
85 |
26410 |
买入 |
| 09:39:36 |
32.11 |
141 |
26551 |
卖出 |
| 09:39:39 |
32.12 |
165 |
26716 |
买入 |
| 09:39:42 |
32.11 |
56 |
26772 |
卖出 |
| 09:39:45 |
32.13 |
145 |
26917 |
买入 |
| 09:39:48 |
32.11 |
28 |
26945 |
卖出 |
| 09:39:51 |
32.13 |
370 |
27315 |
买入 |
| 09:39:54 |
32.11 |
62 |
27377 |
买入 |
| 09:39:57 |
32.11 |
29 |
27406 |
买入 |
| 09:40:00 |
32.11 |
85 |
27491 |
卖出 |
| 09:40:03 |
32.11 |
76 |
27567 |
卖出 |
| 09:40:06 |
32.1 |
69 |
27636 |
卖出 |
| 09:40:09 |
32.05 |
581 |
28217 |
卖出 |
| 09:40:12 |
32.03 |
258 |
28475 |
卖出 |
| 09:40:15 |
32 |
100 |
28575 |
卖出 |
| 09:40:18 |
32 |
141 |
28716 |
卖出 |
| 09:40:21 |
32 |
107 |
28823 |
卖出 |
| 09:40:24 |
31.98 |
236 |
29059 |
卖出 |
| 09:40:27 |
32 |
79 |
29138 |
买入 |
| 09:40:30 |
31.95 |
64 |
29202 |
卖出 |
| 09:40:33 |
31.94 |
33 |
29235 |
卖出 |
| 09:40:36 |
31.96 |
40 |
29275 |
买入 |
| 09:40:39 |
31.98 |
46 |
29321 |
买入 |
| 09:40:42 |
31.96 |
15 |
29336 |
卖出 |
| 09:40:45 |
31.96 |
10 |
29346 |
卖出 |
| 09:40:48 |
31.98 |
24 |
29370 |
买入 |
| 09:40:51 |
31.96 |
113 |
29483 |
卖出 |
| 09:40:54 |
31.98 |
52 |
29535 |
买入 |
| 09:40:57 |
31.98 |
8 |
29543 |
卖出 |
| 09:41:00 |
31.99 |
161 |
29704 |
买入 |
| 09:41:03 |
32 |
294 |
29998 |
买入 |
| 09:41:06 |
31.99 |
88 |
30086 |
卖出 |
| 09:41:09 |
31.99 |
8 |
30094 |
卖出 |
| 09:41:12 |
31.99 |
245 |
30339 |
卖出 |
| 09:41:15 |
31.99 |
72 |
30411 |
买入 |
| 09:41:18 |
31.99 |
59 |
30470 |
买入 |
| 09:41:21 |
32 |
81 |
30551 |
买入 |
| 09:41:24 |
32 |
21 |
30572 |
买入 |
| 09:41:27 |
32 |
17 |
30589 |
买入 |
| 09:41:30 |
32 |
58 |
30647 |
买入 |
| 09:41:33 |
32.03 |
14 |
30661 |
买入 |
| 09:41:36 |
32 |
1 |
30662 |
卖出 |
| 09:41:39 |
32.04 |
106 |
30768 |
买入 |
| 09:41:42 |
32 |
47 |
30815 |
卖出 |
| 09:41:45 |
32 |
194 |
31009 |
买入 |
| 09:41:48 |
32 |
54 |
31063 |
卖出 |
| 09:41:51 |
32.01 |
25 |
31088 |
买入 |
| 09:41:54 |
32.04 |
314 |
31402 |
买入 |