越秀金控[000987]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.49 |
35 |
35 |
集合竞价 |
| 09:21:21 |
8.48 |
118 |
118 |
集合竞价 |
| 09:24:21 |
8.47 |
138 |
138 |
集合竞价 |
| 09:24:48 |
8.46 |
153 |
153 |
集合竞价 |
| 09:24:57 |
8.47 |
159 |
159 |
集合竞价 |
| 09:25:00 |
8.45 |
253 |
412 |
卖出 |
| 09:30:00 |
8.43 |
100 |
512 |
卖出 |
| 09:30:03 |
8.47 |
1035 |
1547 |
买入 |
| 09:30:06 |
8.48 |
416 |
1963 |
买入 |
| 09:30:09 |
8.48 |
447 |
2410 |
买入 |
| 09:30:12 |
8.47 |
396 |
2806 |
卖出 |
| 09:30:15 |
8.47 |
238 |
3044 |
买入 |
| 09:30:18 |
8.48 |
342 |
3386 |
买入 |
| 09:30:21 |
8.48 |
54 |
3440 |
卖出 |
| 09:30:24 |
8.5 |
91 |
3531 |
买入 |
| 09:30:27 |
8.48 |
27 |
3558 |
买入 |
| 09:30:30 |
8.48 |
6 |
3564 |
买入 |
| 09:30:33 |
8.48 |
8 |
3572 |
买入 |
| 09:30:36 |
8.47 |
6 |
3578 |
卖出 |
| 09:30:39 |
8.48 |
26 |
3604 |
买入 |
| 09:30:42 |
8.48 |
22 |
3626 |
卖出 |
| 09:30:45 |
8.48 |
49 |
3675 |
卖出 |
| 09:30:48 |
8.49 |
53 |
3728 |
买入 |
| 09:30:51 |
8.48 |
4 |
3732 |
卖出 |
| 09:30:54 |
8.49 |
13 |
3745 |
买入 |
| 09:30:57 |
8.48 |
9 |
3754 |
卖出 |
| 09:31:00 |
8.49 |
32 |
3786 |
买入 |
| 09:31:03 |
8.49 |
44 |
3830 |
买入 |
| 09:31:06 |
8.49 |
4 |
3834 |
买入 |
| 09:31:09 |
8.49 |
5 |
3839 |
买入 |
| 09:31:12 |
8.49 |
7 |
3846 |
买入 |
| 09:31:15 |
8.48 |
8 |
3854 |
卖出 |
| 09:31:18 |
8.48 |
117 |
3971 |
卖出 |
| 09:31:21 |
8.47 |
20 |
3991 |
卖出 |
| 09:31:24 |
8.48 |
40 |
4031 |
买入 |
| 09:31:27 |
8.47 |
37 |
4068 |
卖出 |
| 09:31:30 |
8.47 |
18 |
4086 |
卖出 |
| 09:31:33 |
8.48 |
16 |
4102 |
买入 |
| 09:31:36 |
8.47 |
3 |
4105 |
卖出 |
| 09:31:45 |
8.48 |
118 |
4223 |
买入 |
| 09:31:48 |
8.48 |
136 |
4359 |
买入 |
| 09:31:51 |
8.48 |
54 |
4413 |
买入 |
| 09:31:54 |
8.48 |
5 |
4418 |
卖出 |
| 09:32:03 |
8.49 |
35 |
4453 |
买入 |
| 09:32:06 |
8.48 |
101 |
4554 |
卖出 |
| 09:32:09 |
8.48 |
9 |
4563 |
买入 |
| 09:32:15 |
8.48 |
10 |
4573 |
买入 |
| 09:32:18 |
8.47 |
77 |
4650 |
卖出 |
| 09:32:21 |
8.47 |
55 |
4705 |
买入 |
| 09:32:24 |
8.47 |
60 |
4765 |
买入 |
| 09:32:30 |
8.47 |
73 |
4838 |
买入 |
| 09:32:33 |
8.47 |
27 |
4865 |
买入 |
| 09:32:39 |
8.47 |
41 |
4906 |
买入 |
| 09:32:42 |
8.47 |
269 |
5175 |
买入 |
| 09:32:45 |
8.47 |
27 |
5202 |
买入 |
| 09:32:48 |
8.47 |
83 |
5285 |
卖出 |
| 09:32:54 |
8.47 |
42 |
5327 |
卖出 |
| 09:32:57 |
8.47 |
23 |
5350 |
卖出 |
| 09:33:06 |
8.47 |
16 |
5366 |
卖出 |
| 09:33:09 |
8.48 |
73 |
5439 |
买入 |
| 09:33:12 |
8.48 |
5 |
5444 |
买入 |
| 09:33:15 |
8.47 |
14 |
5458 |
卖出 |
| 09:33:18 |
8.47 |
47 |
5505 |
卖出 |
| 09:33:21 |
8.48 |
44 |
5549 |
买入 |
| 09:33:24 |
8.47 |
8 |
5557 |
卖出 |
| 09:33:27 |
8.48 |
2 |
5559 |
买入 |
| 09:33:30 |
8.47 |
17 |
5576 |
卖出 |
| 09:33:39 |
8.48 |
18 |
5594 |
买入 |
| 09:33:42 |
8.48 |
1 |
5595 |
买入 |
| 09:33:45 |
8.47 |
15 |
5610 |
卖出 |
| 09:33:48 |
8.47 |
1 |
5611 |
卖出 |
| 09:33:51 |
8.47 |
1 |
5612 |
卖出 |
| 09:33:54 |
8.47 |
1 |
5613 |
卖出 |
| 09:33:57 |
8.48 |
7 |
5620 |
买入 |
| 09:34:00 |
8.47 |
3 |
5623 |
卖出 |
| 09:34:03 |
8.48 |
4 |
5627 |
买入 |
| 09:34:06 |
8.48 |
174 |
5801 |
买入 |
| 09:34:09 |
8.49 |
9 |
5810 |
买入 |
| 09:34:18 |
8.47 |
20 |
5830 |
卖出 |
| 09:34:24 |
8.48 |
5 |
5835 |
买入 |
| 09:34:30 |
8.46 |
178 |
6013 |
卖出 |
| 09:34:33 |
8.47 |
30 |
6043 |
卖出 |
| 09:34:36 |
8.47 |
4 |
6047 |
买入 |
| 09:34:39 |
8.47 |
6 |
6053 |
买入 |
| 09:34:42 |
8.46 |
32 |
6085 |
卖出 |
| 09:34:45 |
8.46 |
9 |
6094 |
卖出 |
| 09:34:57 |
8.47 |
28 |
6122 |
买入 |
| 09:35:00 |
8.47 |
104 |
6226 |
买入 |
| 09:35:06 |
8.47 |
10 |
6236 |
买入 |
| 09:35:12 |
8.47 |
53 |
6289 |
买入 |
| 09:35:15 |
8.46 |
328 |
6617 |
卖出 |
| 09:35:18 |
8.46 |
50 |
6667 |
买入 |
| 09:35:21 |
8.45 |
9 |
6676 |
卖出 |
| 09:35:24 |
8.47 |
5 |
6681 |
买入 |
| 09:35:33 |
8.46 |
11 |
6692 |
买入 |
| 09:35:36 |
8.46 |
2 |
6694 |
卖出 |
| 09:35:42 |
8.46 |
66 |
6760 |
卖出 |
| 09:35:45 |
8.47 |
29 |
6789 |
买入 |
| 09:35:48 |
8.47 |
2 |
6791 |
买入 |
| 09:36:00 |
8.46 |
290 |
7081 |
卖出 |
| 09:36:03 |
8.47 |
13 |
7094 |
买入 |
| 09:36:06 |
8.46 |
7 |
7101 |
卖出 |
| 09:36:09 |
8.47 |
1 |
7102 |
买入 |
| 09:36:18 |
8.47 |
6 |
7108 |
买入 |
| 09:36:24 |
8.47 |
29 |
7137 |
买入 |
| 09:36:27 |
8.47 |
14 |
7151 |
买入 |
| 09:36:30 |
8.47 |
27 |
7178 |
买入 |
| 09:36:33 |
8.47 |
21 |
7199 |
买入 |
| 09:36:42 |
8.46 |
158 |
7357 |
卖出 |
| 09:36:48 |
8.47 |
60 |
7417 |
买入 |
| 09:36:51 |
8.48 |
10 |
7427 |
买入 |
| 09:37:03 |
8.47 |
16 |
7443 |
卖出 |
| 09:37:06 |
8.48 |
2 |
7445 |
买入 |
| 09:37:12 |
8.48 |
2 |
7447 |
买入 |
| 09:37:15 |
8.48 |
9 |
7456 |
买入 |
| 09:37:18 |
8.48 |
5 |
7461 |
买入 |
| 09:37:21 |
8.47 |
100 |
7561 |
卖出 |
| 09:37:24 |
8.48 |
36 |
7597 |
买入 |
| 09:37:27 |
8.48 |
70 |
7667 |
买入 |
| 09:37:30 |
8.48 |
4 |
7671 |
买入 |
| 09:37:45 |
8.48 |
10 |
7681 |
买入 |
| 09:37:48 |
8.48 |
136 |
7817 |
买入 |
| 09:37:51 |
8.48 |
14 |
7831 |
买入 |
| 09:37:54 |
8.48 |
3 |
7834 |
买入 |
| 09:37:57 |
8.48 |
12 |
7846 |
买入 |
| 09:38:00 |
8.48 |
8 |
7854 |
买入 |
| 09:38:03 |
8.48 |
8 |
7862 |
买入 |
| 09:38:06 |
8.48 |
4 |
7866 |
买入 |
| 09:38:09 |
8.48 |
33 |
7899 |
买入 |
| 09:38:12 |
8.48 |
2 |
7901 |
买入 |
| 09:38:15 |
8.48 |
45 |
7946 |
买入 |
| 09:38:18 |
8.48 |
55 |
8001 |
买入 |
| 09:38:21 |
8.49 |
18 |
8019 |
买入 |
| 09:38:27 |
8.47 |
9 |
8028 |
卖出 |
| 09:38:30 |
8.47 |
29 |
8057 |
卖出 |
| 09:38:33 |
8.49 |
195 |
8252 |
买入 |
| 09:38:36 |
8.47 |
4 |
8256 |
卖出 |
| 09:38:45 |
8.48 |
19 |
8275 |
买入 |
| 09:38:48 |
8.48 |
86 |
8361 |
卖出 |
| 09:38:51 |
8.48 |
48 |
8409 |
买入 |
| 09:38:54 |
8.47 |
1 |
8410 |
卖出 |
| 09:38:57 |
8.47 |
2 |
8412 |
卖出 |
| 09:39:00 |
8.49 |
3 |
8415 |
买入 |
| 09:39:03 |
8.47 |
47 |
8462 |
卖出 |
| 09:39:06 |
8.49 |
75 |
8537 |
买入 |
| 09:39:09 |
8.47 |
19 |
8556 |
卖出 |
| 09:39:12 |
8.49 |
135 |
8691 |
买入 |
| 09:39:15 |
8.49 |
27 |
8718 |
买入 |
| 09:39:18 |
8.49 |
25 |
8743 |
买入 |
| 09:39:21 |
8.49 |
162 |
8905 |
买入 |
| 09:39:24 |
8.48 |
2 |
8907 |
卖出 |
| 09:39:27 |
8.47 |
6 |
8913 |
卖出 |
| 09:39:42 |
8.48 |
33 |
8946 |
买入 |
| 09:39:45 |
8.49 |
5 |
8951 |
买入 |
| 09:39:51 |
8.49 |
10 |
8961 |
买入 |
| 09:39:54 |
8.48 |
1 |
8962 |
卖出 |
| 09:39:57 |
8.49 |
15 |
8977 |
买入 |
| 09:40:03 |
8.49 |
39 |
9016 |
买入 |
| 09:40:06 |
8.49 |
36 |
9052 |
买入 |
| 09:40:09 |
8.49 |
3 |
9055 |
卖出 |
| 09:40:12 |
8.49 |
2 |
9057 |
卖出 |
| 09:40:15 |
8.49 |
13 |
9070 |
卖出 |
| 09:40:18 |
8.49 |
2 |
9072 |
卖出 |
| 09:40:21 |
8.5 |
37 |
9109 |
买入 |
| 09:40:24 |
8.49 |
2 |
9111 |
卖出 |
| 09:40:33 |
8.5 |
87 |
9198 |
买入 |
| 09:40:36 |
8.5 |
11 |
9209 |
买入 |
| 09:40:39 |
8.5 |
102 |
9311 |
买入 |
| 09:40:42 |
8.52 |
5 |
9316 |
买入 |
| 09:40:45 |
8.51 |
3 |
9319 |
卖出 |
| 09:40:48 |
8.51 |
25 |
9344 |
卖出 |
| 09:40:54 |
8.5 |
27 |
9371 |
卖出 |
| 09:40:57 |
8.5 |
7 |
9378 |
卖出 |
| 09:41:00 |
8.5 |
21 |
9399 |
卖出 |
| 09:41:03 |
8.5 |
31 |
9430 |
卖出 |
| 09:41:06 |
8.49 |
23 |
9453 |
卖出 |
| 09:41:09 |
8.5 |
96 |
9549 |
卖出 |
| 09:41:12 |
8.49 |
76 |
9625 |
卖出 |
| 09:41:18 |
8.49 |
2 |
9627 |
卖出 |
| 09:41:27 |
8.5 |
17 |
9644 |
买入 |
| 09:41:30 |
8.5 |
7 |
9651 |
买入 |
| 09:41:36 |
8.49 |
7 |
9658 |
卖出 |
| 09:41:39 |
8.5 |
5 |
9663 |
买入 |
| 09:41:48 |
8.49 |
2 |
9665 |
卖出 |
| 09:42:03 |
8.49 |
1 |
9666 |
卖出 |
| 09:42:06 |
8.49 |
1 |
9667 |
卖出 |
| 09:42:09 |
8.49 |
115 |
9782 |
卖出 |
| 09:42:12 |
8.5 |
179 |
9961 |
买入 |
| 09:42:15 |
8.48 |
9 |
9970 |
卖出 |
| 09:42:18 |
8.5 |
12 |
9982 |
买入 |
| 09:42:21 |
8.5 |
41 |
10023 |
买入 |
| 09:42:27 |
8.5 |
44 |
10067 |
买入 |
| 09:42:30 |
8.5 |
3 |
10070 |
买入 |
| 09:42:36 |
8.5 |
21 |
10091 |
买入 |
| 09:42:39 |
8.5 |
20 |
10111 |
买入 |
| 09:42:42 |
8.5 |
58 |
10169 |
卖出 |
| 09:42:45 |
8.5 |
37 |
10206 |
买入 |
| 09:42:51 |
8.5 |
10 |
10216 |
买入 |
| 09:42:54 |
8.49 |
17 |
10233 |
卖出 |
| 09:42:57 |
8.5 |
74 |
10307 |
买入 |
| 09:43:00 |
8.5 |
21 |
10328 |
买入 |
| 09:43:03 |
8.5 |
88 |
10416 |
卖出 |
| 09:43:06 |
8.51 |
1 |
10417 |
买入 |
| 09:43:09 |
8.51 |
1 |
10418 |
买入 |
| 09:43:12 |
8.51 |
5 |
10423 |
买入 |
| 09:43:18 |
8.51 |
107 |
10530 |
买入 |
| 09:43:21 |
8.5 |
41 |
10571 |
卖出 |
| 09:43:24 |
8.5 |
36 |
10607 |
买入 |
| 09:43:27 |
8.5 |
10 |
10617 |
买入 |
| 09:43:33 |
8.5 |
10 |
10627 |
买入 |
| 09:43:36 |
8.5 |
26 |
10653 |
买入 |
| 09:43:42 |
8.5 |
100 |
10753 |
买入 |
| 09:43:45 |
8.5 |
67 |
10820 |
买入 |
| 09:43:57 |
8.49 |
1 |
10821 |
卖出 |
| 09:44:03 |
8.5 |
34 |
10855 |
买入 |
| 09:44:09 |
8.49 |
43 |
10898 |
卖出 |
| 09:44:21 |
8.5 |
60 |
10958 |
买入 |
| 09:44:33 |
8.5 |
13 |
10971 |
买入 |
| 09:44:42 |
8.5 |
4 |
10975 |
买入 |
| 09:44:45 |
8.5 |
20 |
10995 |
买入 |
| 09:44:54 |
8.5 |
31 |
11026 |
买入 |
| 09:44:57 |
8.5 |
5 |
11031 |
买入 |
| 09:45:00 |
8.5 |
2 |
11033 |
买入 |
| 09:45:06 |
8.49 |
1 |
11034 |
卖出 |
| 09:45:09 |
8.49 |
1 |
11035 |
卖出 |
| 09:45:12 |
8.5 |
6 |
11041 |
买入 |
| 09:45:15 |
8.49 |
50 |
11091 |
卖出 |
| 09:45:24 |
8.5 |
286 |
11377 |
买入 |
| 09:45:27 |
8.51 |
64 |
11441 |
买入 |
| 09:45:30 |
8.5 |
181 |
11622 |
卖出 |
| 09:45:33 |
8.51 |
96 |
11718 |
买入 |
| 09:45:39 |
8.52 |
7 |
11725 |
买入 |
| 09:45:42 |
8.52 |
27 |
11752 |
买入 |
| 09:45:45 |
8.52 |
34 |
11786 |
买入 |
| 09:45:48 |
8.52 |
65 |
11851 |
买入 |
| 09:45:51 |
8.53 |
53 |
11904 |
买入 |
| 09:45:54 |
8.53 |
10 |
11914 |
买入 |
| 09:45:57 |
8.53 |
3 |
11917 |
买入 |
| 09:46:00 |
8.53 |
89 |
12006 |
买入 |
| 09:46:03 |
8.53 |
83 |
12089 |
卖出 |
| 09:46:06 |
8.53 |
40 |
12129 |
买入 |
| 09:46:09 |
8.53 |
14 |
12143 |
买入 |
| 09:46:12 |
8.53 |
83 |
12226 |
买入 |
| 09:46:15 |
8.52 |
4 |
12230 |
卖出 |
| 09:46:18 |
8.51 |
322 |
12552 |
卖出 |
| 09:46:21 |
8.51 |
1 |
12553 |
卖出 |
| 09:46:24 |
8.51 |
10 |
12563 |
买入 |
| 09:46:27 |
8.51 |
57 |
12620 |
买入 |
| 09:46:30 |
8.51 |
65 |
12685 |
买入 |
| 09:46:33 |
8.52 |
30 |
12715 |
买入 |
| 09:46:42 |
8.52 |
3 |
12718 |
买入 |
| 09:46:45 |
8.52 |
4 |
12722 |
买入 |
| 09:46:48 |
8.52 |
50 |
12772 |
买入 |
| 09:46:51 |
8.52 |
4 |
12776 |
买入 |
| 09:46:54 |
8.52 |
10 |
12786 |
买入 |
| 09:46:57 |
8.52 |
3 |
12789 |
买入 |
| 09:47:00 |
8.52 |
79 |
12868 |
买入 |
| 09:47:03 |
8.52 |
116 |
12984 |
卖出 |
| 09:47:06 |
8.51 |
11 |
12995 |
卖出 |
| 09:47:09 |
8.51 |
9 |
13004 |
卖出 |
| 09:47:12 |
8.52 |
56 |
13060 |
买入 |
| 09:47:15 |
8.51 |
2 |
13062 |
卖出 |
| 09:47:18 |
8.52 |
53 |
13115 |
买入 |
| 09:47:21 |
8.51 |
2 |
13117 |
卖出 |
| 09:47:24 |
8.52 |
150 |
13267 |
买入 |
| 09:47:30 |
8.51 |
14 |
13281 |
卖出 |
| 09:47:33 |
8.51 |
4 |
13285 |
买入 |
| 09:47:36 |
8.51 |
46 |
13331 |
买入 |
| 09:47:39 |
8.52 |
55 |
13386 |
买入 |
| 09:47:42 |
8.52 |
3 |
13389 |
买入 |
| 09:47:45 |
8.53 |
55 |
13444 |
买入 |
| 09:47:57 |
8.52 |
3 |
13447 |
买入 |
| 09:48:03 |
8.52 |
20 |
13467 |
买入 |
| 09:48:06 |
8.52 |
66 |
13533 |
卖出 |
| 09:48:09 |
8.51 |
64 |
13597 |
卖出 |
| 09:48:12 |
8.51 |
74 |
13671 |
买入 |
| 09:48:15 |
8.51 |
1 |
13672 |
卖出 |
| 09:48:18 |
8.52 |
8 |
13680 |
买入 |
| 09:48:21 |
8.52 |
26 |
13706 |
买入 |
| 09:48:27 |
8.52 |
3 |
13709 |
买入 |
| 09:48:30 |
8.51 |
15 |
13724 |
卖出 |
| 09:48:36 |
8.51 |
11 |
13735 |
卖出 |
| 09:48:42 |
8.52 |
3 |
13738 |
买入 |
| 09:48:45 |
8.52 |
50 |
13788 |
买入 |
| 09:48:57 |
8.52 |
10 |
13798 |
买入 |
| 09:49:00 |
8.51 |
2 |
13800 |
卖出 |
| 09:49:06 |
8.51 |
11 |
13811 |
卖出 |
| 09:49:09 |
8.51 |
54 |
13865 |
卖出 |
| 09:49:12 |
8.51 |
3 |
13868 |
买入 |
| 09:49:21 |
8.5 |
20 |
13888 |
卖出 |
| 09:49:27 |
8.51 |
3 |
13891 |
买入 |
| 09:49:33 |
8.5 |
13 |
13904 |
卖出 |
| 09:49:42 |
8.51 |
3 |
13907 |
买入 |
| 09:49:51 |
8.5 |
3 |
13910 |
卖出 |
| 09:49:54 |
8.5 |
10 |
13920 |
卖出 |
| 09:49:57 |
8.51 |
5 |
13925 |
买入 |
| 09:50:00 |
8.5 |
1 |
13926 |
卖出 |
| 09:50:03 |
8.5 |
1 |
13927 |
卖出 |
| 09:50:06 |
8.51 |
6 |
13933 |
买入 |
| 09:50:09 |
8.51 |
5 |
13938 |
买入 |