越秀金控[000987]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.77 |
311 |
311 |
集合竞价 |
| 09:15:18 |
7.77 |
311 |
311 |
集合竞价 |
| 09:15:45 |
7.77 |
311 |
311 |
集合竞价 |
| 09:15:54 |
7.77 |
311 |
311 |
集合竞价 |
| 09:16:03 |
7.77 |
311 |
311 |
集合竞价 |
| 09:16:12 |
7.78 |
311 |
311 |
集合竞价 |
| 09:16:39 |
7.78 |
311 |
311 |
集合竞价 |
| 09:17:06 |
7.78 |
316 |
316 |
集合竞价 |
| 09:17:24 |
7.78 |
316 |
316 |
集合竞价 |
| 09:17:33 |
7.78 |
316 |
316 |
集合竞价 |
| 09:17:42 |
7.78 |
316 |
316 |
集合竞价 |
| 09:17:51 |
7.78 |
316 |
316 |
集合竞价 |
| 09:18:00 |
7.78 |
316 |
316 |
集合竞价 |
| 09:18:09 |
7.78 |
316 |
316 |
集合竞价 |
| 09:18:27 |
7.78 |
316 |
316 |
集合竞价 |
| 09:19:03 |
7.78 |
316 |
316 |
集合竞价 |
| 09:19:12 |
7.81 |
317 |
317 |
集合竞价 |
| 09:19:30 |
7.81 |
317 |
317 |
集合竞价 |
| 09:19:39 |
7.81 |
317 |
317 |
集合竞价 |
| 09:19:48 |
7.82 |
317 |
317 |
集合竞价 |
| 09:20:00 |
7.8 |
317 |
317 |
集合竞价 |
| 09:20:09 |
7.8 |
317 |
317 |
集合竞价 |
| 09:20:18 |
7.8 |
317 |
317 |
集合竞价 |
| 09:20:27 |
7.81 |
317 |
317 |
集合竞价 |
| 09:20:45 |
7.81 |
317 |
317 |
集合竞价 |
| 09:20:54 |
7.81 |
317 |
317 |
集合竞价 |
| 09:21:03 |
7.81 |
317 |
317 |
集合竞价 |
| 09:21:12 |
7.81 |
320 |
320 |
集合竞价 |
| 09:21:21 |
7.81 |
322 |
322 |
集合竞价 |
| 09:21:30 |
7.81 |
322 |
322 |
集合竞价 |
| 09:21:39 |
7.81 |
322 |
322 |
集合竞价 |
| 09:21:57 |
7.81 |
322 |
322 |
集合竞价 |
| 09:22:06 |
7.82 |
337 |
337 |
集合竞价 |
| 09:22:15 |
7.82 |
337 |
337 |
集合竞价 |
| 09:22:33 |
7.82 |
342 |
342 |
集合竞价 |
| 09:22:51 |
7.82 |
420 |
420 |
集合竞价 |
| 09:23:00 |
7.82 |
420 |
420 |
集合竞价 |
| 09:23:09 |
7.82 |
420 |
420 |
集合竞价 |
| 09:23:18 |
7.82 |
420 |
420 |
集合竞价 |
| 09:23:45 |
7.82 |
421 |
421 |
集合竞价 |
| 09:23:54 |
7.82 |
431 |
431 |
集合竞价 |
| 09:24:03 |
7.81 |
774 |
774 |
集合竞价 |
| 09:24:12 |
7.81 |
774 |
774 |
集合竞价 |
| 09:24:21 |
7.81 |
774 |
774 |
集合竞价 |
| 09:24:30 |
7.81 |
979 |
979 |
集合竞价 |
| 09:24:39 |
7.81 |
1004 |
1004 |
集合竞价 |
| 09:24:48 |
7.81 |
1085 |
1085 |
集合竞价 |
| 09:24:57 |
7.8 |
1695 |
1695 |
集合竞价 |
| 09:25:00 |
7.8 |
2201 |
3896 |
卖出 |
| 09:30:00 |
7.81 |
306 |
4202 |
买入 |
| 09:30:03 |
7.85 |
1047 |
5249 |
买入 |
| 09:30:06 |
7.81 |
587 |
5836 |
卖出 |
| 09:30:09 |
7.82 |
577 |
6413 |
卖出 |
| 09:30:12 |
7.85 |
79 |
6492 |
买入 |
| 09:30:15 |
7.84 |
185 |
6677 |
卖出 |
| 09:30:18 |
7.85 |
98 |
6775 |
买入 |
| 09:30:21 |
7.85 |
18 |
6793 |
买入 |
| 09:30:24 |
7.85 |
240 |
7033 |
卖出 |
| 09:30:27 |
7.88 |
124 |
7157 |
买入 |
| 09:30:30 |
7.87 |
29 |
7186 |
卖出 |
| 09:30:33 |
7.87 |
42 |
7228 |
买入 |
| 09:30:36 |
7.85 |
296 |
7524 |
卖出 |
| 09:30:39 |
7.87 |
15 |
7539 |
买入 |
| 09:30:42 |
7.86 |
35 |
7574 |
卖出 |
| 09:30:45 |
7.86 |
66 |
7640 |
卖出 |
| 09:30:48 |
7.86 |
19 |
7659 |
买入 |
| 09:30:51 |
7.84 |
28 |
7687 |
卖出 |
| 09:30:54 |
7.83 |
20 |
7707 |
卖出 |
| 09:30:57 |
7.85 |
84 |
7791 |
买入 |
| 09:31:00 |
7.85 |
19 |
7810 |
买入 |
| 09:31:03 |
7.83 |
41 |
7851 |
卖出 |
| 09:31:06 |
7.84 |
570 |
8421 |
买入 |
| 09:31:09 |
7.82 |
57 |
8478 |
卖出 |
| 09:31:12 |
7.83 |
17 |
8495 |
卖出 |
| 09:31:15 |
7.85 |
162 |
8657 |
买入 |
| 09:31:18 |
7.86 |
35 |
8692 |
买入 |
| 09:31:21 |
7.83 |
40 |
8732 |
卖出 |
| 09:31:24 |
7.86 |
123 |
8855 |
买入 |
| 09:31:27 |
7.84 |
27 |
8882 |
卖出 |
| 09:31:30 |
7.84 |
124 |
9006 |
卖出 |
| 09:31:33 |
7.84 |
29 |
9035 |
卖出 |
| 09:31:36 |
7.84 |
62 |
9097 |
卖出 |
| 09:31:39 |
7.84 |
5 |
9102 |
卖出 |
| 09:31:42 |
7.85 |
57 |
9159 |
买入 |
| 09:31:45 |
7.84 |
52 |
9211 |
卖出 |
| 09:31:48 |
7.85 |
20 |
9231 |
买入 |
| 09:31:51 |
7.85 |
193 |
9424 |
买入 |
| 09:31:54 |
7.86 |
14 |
9438 |
买入 |
| 09:31:57 |
7.85 |
52 |
9490 |
卖出 |
| 09:32:00 |
7.86 |
1 |
9491 |
买入 |
| 09:32:03 |
7.86 |
18 |
9509 |
买入 |
| 09:32:06 |
7.86 |
14 |
9523 |
买入 |
| 09:32:09 |
7.87 |
81 |
9604 |
买入 |
| 09:32:12 |
7.87 |
34 |
9638 |
买入 |
| 09:32:15 |
7.87 |
43 |
9681 |
买入 |
| 09:32:18 |
7.87 |
114 |
9795 |
买入 |
| 09:32:21 |
7.87 |
33 |
9828 |
买入 |
| 09:32:24 |
7.88 |
80 |
9908 |
买入 |
| 09:32:27 |
7.86 |
132 |
10040 |
卖出 |
| 09:32:30 |
7.88 |
348 |
10388 |
买入 |
| 09:32:33 |
7.88 |
142 |
10530 |
买入 |
| 09:32:36 |
7.89 |
22 |
10552 |
买入 |
| 09:32:39 |
7.88 |
58 |
10610 |
卖出 |
| 09:32:42 |
7.88 |
22 |
10632 |
卖出 |
| 09:32:45 |
7.87 |
35 |
10667 |
卖出 |
| 09:32:48 |
7.88 |
44 |
10711 |
买入 |
| 09:32:51 |
7.87 |
43 |
10754 |
卖出 |
| 09:32:57 |
7.88 |
20 |
10774 |
买入 |
| 09:33:00 |
7.88 |
6 |
10780 |
买入 |
| 09:33:03 |
7.88 |
31 |
10811 |
买入 |
| 09:33:06 |
7.89 |
13 |
10824 |
买入 |
| 09:33:09 |
7.89 |
128 |
10952 |
买入 |
| 09:33:12 |
7.89 |
70 |
11022 |
买入 |
| 09:33:15 |
7.89 |
1 |
11023 |
卖出 |
| 09:33:21 |
7.89 |
136 |
11159 |
卖出 |
| 09:33:24 |
7.89 |
42 |
11201 |
卖出 |
| 09:33:27 |
7.89 |
43 |
11244 |
买入 |
| 09:33:30 |
7.88 |
30 |
11274 |
卖出 |
| 09:33:33 |
7.88 |
180 |
11454 |
卖出 |
| 09:33:36 |
7.89 |
37 |
11491 |
买入 |
| 09:33:39 |
7.89 |
7 |
11498 |
买入 |
| 09:33:42 |
7.89 |
34 |
11532 |
买入 |
| 09:33:45 |
7.89 |
25 |
11557 |
买入 |
| 09:33:48 |
7.89 |
108 |
11665 |
买入 |
| 09:33:51 |
7.9 |
19 |
11684 |
买入 |
| 09:33:54 |
7.89 |
162 |
11846 |
卖出 |
| 09:33:57 |
7.9 |
56 |
11902 |
买入 |
| 09:34:00 |
7.89 |
36 |
11938 |
卖出 |
| 09:34:03 |
7.89 |
22 |
11960 |
卖出 |
| 09:34:06 |
7.89 |
89 |
12049 |
卖出 |
| 09:34:09 |
7.89 |
156 |
12205 |
卖出 |
| 09:34:12 |
7.9 |
26 |
12231 |
买入 |
| 09:34:15 |
7.89 |
147 |
12378 |
卖出 |
| 09:34:18 |
7.89 |
8 |
12386 |
买入 |
| 09:34:21 |
7.89 |
15 |
12401 |
买入 |
| 09:34:24 |
7.89 |
4 |
12405 |
买入 |
| 09:34:27 |
7.88 |
679 |
13084 |
卖出 |
| 09:34:30 |
7.88 |
3 |
13087 |
买入 |
| 09:34:33 |
7.88 |
12 |
13099 |
买入 |
| 09:34:39 |
7.88 |
68 |
13167 |
买入 |
| 09:34:42 |
7.87 |
240 |
13407 |
卖出 |
| 09:34:45 |
7.88 |
95 |
13502 |
买入 |
| 09:34:48 |
7.87 |
16 |
13518 |
卖出 |
| 09:34:51 |
7.87 |
331 |
13849 |
卖出 |
| 09:34:54 |
7.89 |
63 |
13912 |
买入 |
| 09:34:57 |
7.89 |
21 |
13933 |
买入 |
| 09:35:00 |
7.89 |
52 |
13985 |
买入 |
| 09:35:03 |
7.88 |
181 |
14166 |
卖出 |
| 09:35:06 |
7.88 |
95 |
14261 |
卖出 |
| 09:35:09 |
7.89 |
89 |
14350 |
买入 |
| 09:35:12 |
7.88 |
15 |
14365 |
卖出 |
| 09:35:15 |
7.89 |
59 |
14424 |
买入 |
| 09:35:18 |
7.89 |
28 |
14452 |
买入 |
| 09:35:21 |
7.88 |
63 |
14515 |
卖出 |
| 09:35:24 |
7.88 |
11 |
14526 |
卖出 |
| 09:35:27 |
7.88 |
76 |
14602 |
卖出 |
| 09:35:30 |
7.88 |
7 |
14609 |
卖出 |
| 09:35:33 |
7.88 |
90 |
14699 |
卖出 |
| 09:35:36 |
7.88 |
5 |
14704 |
买入 |
| 09:35:39 |
7.88 |
50 |
14754 |
买入 |
| 09:35:42 |
7.87 |
96 |
14850 |
卖出 |
| 09:35:45 |
7.87 |
11 |
14861 |
卖出 |
| 09:35:48 |
7.87 |
34 |
14895 |
卖出 |
| 09:35:51 |
7.87 |
116 |
15011 |
卖出 |
| 09:35:54 |
7.87 |
25 |
15036 |
卖出 |
| 09:35:57 |
7.87 |
63 |
15099 |
卖出 |
| 09:36:00 |
7.88 |
200 |
15299 |
买入 |
| 09:36:03 |
7.87 |
20 |
15319 |
卖出 |
| 09:36:09 |
7.89 |
15 |
15334 |
买入 |
| 09:36:12 |
7.88 |
36 |
15370 |
卖出 |
| 09:36:15 |
7.88 |
12 |
15382 |
卖出 |
| 09:36:18 |
7.88 |
41 |
15423 |
卖出 |
| 09:36:21 |
7.89 |
98 |
15521 |
买入 |
| 09:36:24 |
7.9 |
201 |
15722 |
买入 |
| 09:36:27 |
7.91 |
870 |
16592 |
买入 |
| 09:36:30 |
7.92 |
27 |
16619 |
买入 |
| 09:36:33 |
7.92 |
34 |
16653 |
买入 |
| 09:36:36 |
7.93 |
8 |
16661 |
买入 |
| 09:36:39 |
7.93 |
9 |
16670 |
买入 |
| 09:36:42 |
7.93 |
81 |
16751 |
买入 |
| 09:36:45 |
7.93 |
219 |
16970 |
买入 |
| 09:36:48 |
7.94 |
5 |
16975 |
买入 |
| 09:36:51 |
7.94 |
5 |
16980 |
买入 |
| 09:36:54 |
7.94 |
47 |
17027 |
买入 |
| 09:36:57 |
7.94 |
43 |
17070 |
买入 |
| 09:37:00 |
7.94 |
22 |
17092 |
买入 |
| 09:37:03 |
7.94 |
142 |
17234 |
买入 |
| 09:37:06 |
7.95 |
37 |
17271 |
买入 |
| 09:37:09 |
7.95 |
30 |
17301 |
买入 |
| 09:37:12 |
7.95 |
2 |
17303 |
买入 |
| 09:37:15 |
7.95 |
128 |
17431 |
买入 |
| 09:37:18 |
7.95 |
26 |
17457 |
买入 |
| 09:37:21 |
7.95 |
93 |
17550 |
买入 |
| 09:37:24 |
7.95 |
204 |
17754 |
买入 |
| 09:37:27 |
7.95 |
64 |
17818 |
买入 |
| 09:37:30 |
7.95 |
74 |
17892 |
买入 |
| 09:37:36 |
7.95 |
28 |
17920 |
买入 |
| 09:37:39 |
7.95 |
26 |
17946 |
买入 |
| 09:37:42 |
7.95 |
27 |
17973 |
买入 |
| 09:37:45 |
7.94 |
1 |
17974 |
卖出 |
| 09:37:48 |
7.94 |
86 |
18060 |
卖出 |
| 09:37:51 |
7.94 |
5 |
18065 |
卖出 |
| 09:37:54 |
7.94 |
154 |
18219 |
卖出 |
| 09:37:57 |
7.95 |
33 |
18252 |
买入 |
| 09:38:00 |
7.94 |
19 |
18271 |
卖出 |
| 09:38:03 |
7.94 |
10 |
18281 |
卖出 |
| 09:38:09 |
7.94 |
79 |
18360 |
买入 |
| 09:38:12 |
7.93 |
48 |
18408 |
卖出 |
| 09:38:15 |
7.93 |
1 |
18409 |
买入 |
| 09:38:18 |
7.9 |
1005 |
19414 |
卖出 |
| 09:38:21 |
7.92 |
16 |
19430 |
买入 |
| 09:38:24 |
7.92 |
5 |
19435 |
卖出 |
| 09:38:27 |
7.92 |
4 |
19439 |
卖出 |
| 09:38:30 |
7.92 |
2 |
19441 |
卖出 |
| 09:38:33 |
7.92 |
3 |
19444 |
卖出 |
| 09:38:36 |
7.91 |
34 |
19478 |
卖出 |
| 09:38:42 |
7.92 |
50 |
19528 |
买入 |
| 09:38:45 |
7.91 |
4 |
19532 |
卖出 |
| 09:38:54 |
7.91 |
78 |
19610 |
卖出 |
| 09:38:57 |
7.92 |
4 |
19614 |
买入 |
| 09:39:00 |
7.91 |
4 |
19618 |
卖出 |
| 09:39:03 |
7.92 |
24 |
19642 |
买入 |
| 09:39:06 |
7.92 |
6 |
19648 |
买入 |
| 09:39:09 |
7.92 |
7 |
19655 |
买入 |
| 09:39:12 |
7.92 |
10 |
19665 |
买入 |
| 09:39:18 |
7.93 |
104 |
19769 |
买入 |
| 09:39:21 |
7.91 |
48 |
19817 |
卖出 |
| 09:39:24 |
7.93 |
29 |
19846 |
买入 |
| 09:39:27 |
7.93 |
55 |
19901 |
买入 |
| 09:39:33 |
7.93 |
87 |
19988 |
买入 |
| 09:39:36 |
7.93 |
49 |
20037 |
买入 |
| 09:39:39 |
7.93 |
14 |
20051 |
买入 |
| 09:39:42 |
7.93 |
30 |
20081 |
买入 |
| 09:39:45 |
7.93 |
11 |
20092 |
卖出 |
| 09:39:51 |
7.93 |
6 |
20098 |
卖出 |
| 09:39:54 |
7.93 |
93 |
20191 |
卖出 |
| 09:39:57 |
7.93 |
164 |
20355 |
卖出 |
| 09:40:00 |
7.93 |
23 |
20378 |
买入 |
| 09:40:03 |
7.93 |
10 |
20388 |
买入 |
| 09:40:06 |
7.92 |
57 |
20445 |
卖出 |
| 09:40:09 |
7.93 |
74 |
20519 |
买入 |
| 09:40:12 |
7.93 |
9 |
20528 |
卖出 |
| 09:40:15 |
7.92 |
3 |
20531 |
卖出 |
| 09:40:18 |
7.92 |
25 |
20556 |
卖出 |
| 09:40:21 |
7.92 |
126 |
20682 |
卖出 |
| 09:40:24 |
7.93 |
18 |
20700 |
买入 |
| 09:40:27 |
7.93 |
10 |
20710 |
卖出 |
| 09:40:30 |
7.93 |
58 |
20768 |
买入 |
| 09:40:33 |
7.93 |
21 |
20789 |
卖出 |
| 09:40:36 |
7.94 |
2 |
20791 |
买入 |
| 09:40:39 |
7.93 |
15 |
20806 |
卖出 |
| 09:40:42 |
7.93 |
5 |
20811 |
卖出 |
| 09:40:45 |
7.93 |
3 |
20814 |
卖出 |
| 09:40:48 |
7.93 |
23 |
20837 |
卖出 |
| 09:40:51 |
7.93 |
1 |
20838 |
卖出 |
| 09:41:00 |
7.94 |
35 |
20873 |
买入 |
| 09:41:06 |
7.95 |
267 |
21140 |
买入 |
| 09:41:09 |
7.95 |
96 |
21236 |
买入 |
| 09:41:12 |
7.95 |
30 |
21266 |
买入 |
| 09:41:15 |
7.95 |
12 |
21278 |
买入 |
| 09:41:18 |
7.94 |
30 |
21308 |
卖出 |
| 09:41:21 |
7.94 |
357 |
21665 |
卖出 |
| 09:41:24 |
7.95 |
773 |
22438 |
买入 |
| 09:41:27 |
7.94 |
25 |
22463 |
卖出 |
| 09:41:30 |
7.94 |
18 |
22481 |
卖出 |
| 09:41:33 |
7.93 |
1 |
22482 |
卖出 |
| 09:41:36 |
7.94 |
3 |
22485 |
买入 |
| 09:41:39 |
7.94 |
50 |
22535 |
买入 |
| 09:41:42 |
7.93 |
1 |
22536 |
卖出 |
| 09:41:45 |
7.93 |
104 |
22640 |
卖出 |
| 09:41:48 |
7.93 |
24 |
22664 |
卖出 |
| 09:41:54 |
7.94 |
20 |
22684 |
买入 |
| 09:41:57 |
7.95 |
95 |
22779 |
买入 |
| 09:42:03 |
7.93 |
545 |
23324 |
卖出 |
| 09:42:06 |
7.93 |
73 |
23397 |
卖出 |
| 09:42:09 |
7.93 |
15 |
23412 |
卖出 |
| 09:42:12 |
7.93 |
4 |
23416 |
买入 |
| 09:42:15 |
7.92 |
37 |
23453 |
卖出 |
| 09:42:18 |
7.93 |
7 |
23460 |
买入 |
| 09:42:24 |
7.92 |
24 |
23484 |
卖出 |
| 09:42:33 |
7.92 |
23 |
23507 |
买入 |
| 09:42:45 |
7.91 |
19 |
23526 |
卖出 |
| 09:42:48 |
7.91 |
13 |
23539 |
卖出 |
| 09:42:51 |
7.91 |
58 |
23597 |
卖出 |
| 09:42:54 |
7.92 |
5 |
23602 |
买入 |
| 09:42:57 |
7.92 |
130 |
23732 |
买入 |
| 09:43:00 |
7.92 |
15 |
23747 |
买入 |
| 09:43:03 |
7.91 |
20 |
23767 |
买入 |
| 09:43:12 |
7.92 |
26 |
23793 |
买入 |
| 09:43:15 |
7.93 |
59 |
23852 |
买入 |
| 09:43:18 |
7.93 |
1 |
23853 |
买入 |
| 09:43:24 |
7.92 |
22 |
23875 |
卖出 |
| 09:43:27 |
7.93 |
6 |
23881 |
买入 |
| 09:43:30 |
7.92 |
5 |
23886 |
卖出 |
| 09:43:36 |
7.93 |
6 |
23892 |
买入 |
| 09:43:39 |
7.92 |
2 |
23894 |
卖出 |
| 09:43:42 |
7.92 |
10 |
23904 |
卖出 |
| 09:43:45 |
7.93 |
1 |
23905 |
买入 |
| 09:43:54 |
7.92 |
10 |
23915 |
卖出 |
| 09:43:57 |
7.92 |
11 |
23926 |
卖出 |