华帝股份[002035]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6 |
40 |
40 |
集合竞价 |
| 09:15:09 |
6.08 |
100 |
100 |
集合竞价 |
| 09:16:12 |
6.03 |
359 |
359 |
集合竞价 |
| 09:16:30 |
6.09 |
569 |
569 |
集合竞价 |
| 09:16:39 |
6.02 |
997 |
997 |
集合竞价 |
| 09:16:48 |
6 |
997 |
997 |
集合竞价 |
| 09:18:00 |
6.01 |
684 |
684 |
集合竞价 |
| 09:18:18 |
6.06 |
46 |
46 |
集合竞价 |
| 09:24:57 |
6.05 |
222 |
222 |
集合竞价 |
| 09:25:00 |
6.06 |
306 |
528 |
卖出 |
| 09:30:03 |
6.05 |
216 |
744 |
卖出 |
| 09:30:06 |
6.05 |
102 |
846 |
卖出 |
| 09:30:09 |
6.06 |
35 |
881 |
买入 |
| 09:30:12 |
6.06 |
12 |
893 |
买入 |
| 09:30:15 |
6.08 |
137 |
1030 |
买入 |
| 09:30:18 |
6.08 |
35 |
1065 |
买入 |
| 09:30:21 |
6.08 |
1 |
1066 |
卖出 |
| 09:30:24 |
6.09 |
23 |
1089 |
买入 |
| 09:30:27 |
6.07 |
37 |
1126 |
卖出 |
| 09:30:30 |
6.06 |
48 |
1174 |
卖出 |
| 09:30:33 |
6.06 |
69 |
1243 |
卖出 |
| 09:30:36 |
6.07 |
2 |
1245 |
买入 |
| 09:30:39 |
6.07 |
6 |
1251 |
买入 |
| 09:30:42 |
6.07 |
2 |
1253 |
买入 |
| 09:30:45 |
6.07 |
1 |
1254 |
买入 |
| 09:30:48 |
6.08 |
36 |
1290 |
买入 |
| 09:30:54 |
6.07 |
16 |
1306 |
卖出 |
| 09:30:57 |
6.08 |
31 |
1337 |
买入 |
| 09:31:00 |
6.07 |
5 |
1342 |
卖出 |
| 09:31:03 |
6.08 |
38 |
1380 |
买入 |
| 09:31:06 |
6.08 |
16 |
1396 |
买入 |
| 09:31:09 |
6.08 |
2 |
1398 |
买入 |
| 09:31:12 |
6.08 |
2 |
1400 |
买入 |
| 09:31:15 |
6.08 |
41 |
1441 |
买入 |
| 09:31:18 |
6.07 |
144 |
1585 |
卖出 |
| 09:31:21 |
6.07 |
3 |
1588 |
卖出 |
| 09:31:24 |
6.07 |
18 |
1606 |
卖出 |
| 09:31:27 |
6.08 |
9 |
1615 |
买入 |
| 09:31:30 |
6.08 |
56 |
1671 |
买入 |
| 09:31:33 |
6.07 |
132 |
1803 |
卖出 |
| 09:31:36 |
6.08 |
2 |
1805 |
买入 |
| 09:31:39 |
6.07 |
2 |
1807 |
卖出 |
| 09:31:48 |
6.07 |
44 |
1851 |
卖出 |
| 09:31:51 |
6.07 |
24 |
1875 |
买入 |
| 09:31:54 |
6.07 |
7 |
1882 |
买入 |
| 09:31:57 |
6.06 |
24 |
1906 |
卖出 |
| 09:32:00 |
6.07 |
1 |
1907 |
买入 |
| 09:32:06 |
6.06 |
71 |
1978 |
卖出 |
| 09:32:09 |
6.07 |
10 |
1988 |
买入 |
| 09:32:12 |
6.06 |
257 |
2245 |
卖出 |
| 09:32:15 |
6.06 |
79 |
2324 |
卖出 |
| 09:32:24 |
6.07 |
115 |
2439 |
买入 |
| 09:32:27 |
6.07 |
614 |
3053 |
买入 |
| 09:32:30 |
6.07 |
21 |
3074 |
买入 |
| 09:32:33 |
6.06 |
153 |
3227 |
卖出 |
| 09:32:42 |
6.07 |
13 |
3240 |
卖出 |
| 09:32:45 |
6.07 |
6 |
3246 |
买入 |
| 09:32:48 |
6.07 |
16 |
3262 |
买入 |
| 09:32:51 |
6.07 |
6 |
3268 |
买入 |
| 09:32:54 |
6.07 |
1 |
3269 |
买入 |
| 09:32:57 |
6.07 |
62 |
3331 |
买入 |
| 09:33:00 |
6.06 |
50 |
3381 |
卖出 |
| 09:33:03 |
6.07 |
2 |
3383 |
买入 |
| 09:33:06 |
6.06 |
10 |
3393 |
卖出 |
| 09:33:09 |
6.06 |
3 |
3396 |
卖出 |
| 09:33:12 |
6.06 |
13 |
3409 |
卖出 |
| 09:33:15 |
6.06 |
172 |
3581 |
卖出 |
| 09:33:18 |
6.07 |
18 |
3599 |
买入 |
| 09:33:21 |
6.07 |
74 |
3673 |
买入 |
| 09:33:24 |
6.07 |
9 |
3682 |
买入 |
| 09:33:27 |
6.06 |
80 |
3762 |
卖出 |
| 09:33:33 |
6.06 |
3 |
3765 |
卖出 |
| 09:33:39 |
6.06 |
186 |
3951 |
卖出 |
| 09:33:42 |
6.06 |
1 |
3952 |
买入 |
| 09:33:45 |
6.06 |
1 |
3953 |
买入 |
| 09:33:48 |
6.06 |
1 |
3954 |
买入 |
| 09:33:51 |
6.05 |
5 |
3959 |
卖出 |
| 09:33:54 |
6.05 |
167 |
4126 |
卖出 |
| 09:34:06 |
6.05 |
13 |
4139 |
卖出 |
| 09:34:09 |
6.05 |
20 |
4159 |
卖出 |
| 09:34:12 |
6.06 |
46 |
4205 |
买入 |
| 09:34:15 |
6.06 |
1 |
4206 |
买入 |
| 09:34:33 |
6.06 |
1 |
4207 |
买入 |
| 09:34:36 |
6.06 |
5 |
4212 |
买入 |
| 09:34:39 |
6.06 |
3 |
4215 |
买入 |
| 09:34:45 |
6.05 |
13 |
4228 |
卖出 |
| 09:34:54 |
6.05 |
271 |
4499 |
卖出 |
| 09:34:57 |
6.06 |
13 |
4512 |
买入 |
| 09:35:12 |
6.05 |
70 |
4582 |
卖出 |
| 09:35:15 |
6.05 |
26 |
4608 |
卖出 |
| 09:35:21 |
6.05 |
10 |
4618 |
卖出 |
| 09:35:33 |
6.05 |
200 |
4818 |
卖出 |
| 09:35:39 |
6.05 |
129 |
4947 |
卖出 |
| 09:35:45 |
6.05 |
33 |
4980 |
卖出 |
| 09:35:51 |
6.06 |
2 |
4982 |
买入 |
| 09:35:54 |
6.05 |
139 |
5121 |
卖出 |
| 09:35:57 |
6.05 |
62 |
5183 |
买入 |
| 09:36:00 |
6.04 |
45 |
5228 |
卖出 |
| 09:36:03 |
6.05 |
40 |
5268 |
买入 |
| 09:36:06 |
6.04 |
22 |
5290 |
卖出 |
| 09:36:09 |
6.05 |
2 |
5292 |
买入 |
| 09:36:12 |
6.05 |
4 |
5296 |
买入 |
| 09:36:15 |
6.05 |
10 |
5306 |
买入 |
| 09:36:18 |
6.05 |
8 |
5314 |
买入 |
| 09:36:21 |
6.05 |
127 |
5441 |
买入 |
| 09:36:24 |
6.05 |
54 |
5495 |
买入 |
| 09:36:27 |
6.04 |
36 |
5531 |
卖出 |
| 09:36:30 |
6.05 |
1 |
5532 |
买入 |
| 09:36:33 |
6.05 |
3 |
5535 |
买入 |
| 09:36:36 |
6.04 |
5 |
5540 |
卖出 |
| 09:36:39 |
6.05 |
6 |
5546 |
买入 |
| 09:36:48 |
6.05 |
546 |
6092 |
买入 |
| 09:36:51 |
6.06 |
135 |
6227 |
买入 |
| 09:36:54 |
6.06 |
4 |
6231 |
买入 |
| 09:36:57 |
6.05 |
44 |
6275 |
卖出 |
| 09:37:00 |
6.06 |
105 |
6380 |
买入 |
| 09:37:03 |
6.06 |
150 |
6530 |
买入 |
| 09:37:06 |
6.06 |
41 |
6571 |
买入 |
| 09:37:09 |
6.06 |
16 |
6587 |
买入 |
| 09:37:12 |
6.06 |
40 |
6627 |
买入 |
| 09:37:15 |
6.06 |
89 |
6716 |
买入 |
| 09:37:18 |
6.06 |
43 |
6759 |
买入 |
| 09:37:21 |
6.06 |
200 |
6959 |
买入 |
| 09:37:27 |
6.06 |
6 |
6965 |
卖出 |
| 09:37:33 |
6.06 |
7 |
6972 |
卖出 |
| 09:37:36 |
6.06 |
16 |
6988 |
卖出 |
| 09:37:39 |
6.06 |
13 |
7001 |
买入 |
| 09:37:42 |
6.06 |
1 |
7002 |
卖出 |
| 09:37:51 |
6.06 |
6 |
7008 |
卖出 |
| 09:37:57 |
6.07 |
24 |
7032 |
买入 |
| 09:38:00 |
6.07 |
26 |
7058 |
卖出 |
| 09:38:03 |
6.07 |
4 |
7062 |
买入 |
| 09:38:06 |
6.07 |
1 |
7063 |
买入 |
| 09:38:09 |
6.07 |
5 |
7068 |
买入 |
| 09:38:12 |
6.07 |
11 |
7079 |
卖出 |
| 09:38:15 |
6.07 |
1 |
7080 |
买入 |
| 09:38:18 |
6.07 |
121 |
7201 |
买入 |
| 09:38:24 |
6.07 |
10 |
7211 |
买入 |
| 09:38:27 |
6.07 |
7 |
7218 |
买入 |
| 09:38:30 |
6.07 |
2 |
7220 |
买入 |
| 09:38:33 |
6.07 |
109 |
7329 |
买入 |
| 09:38:39 |
6.06 |
1 |
7330 |
卖出 |
| 09:38:42 |
6.06 |
8 |
7338 |
卖出 |
| 09:38:45 |
6.06 |
1 |
7339 |
卖出 |
| 09:38:54 |
6.06 |
5 |
7344 |
卖出 |
| 09:38:57 |
6.06 |
3 |
7347 |
卖出 |
| 09:39:00 |
6.06 |
11 |
7358 |
卖出 |
| 09:39:03 |
6.05 |
1 |
7359 |
卖出 |
| 09:39:06 |
6.05 |
12 |
7371 |
卖出 |
| 09:39:09 |
6.05 |
5 |
7376 |
卖出 |
| 09:39:15 |
6.06 |
4 |
7380 |
买入 |
| 09:39:18 |
6.06 |
5 |
7385 |
卖出 |
| 09:39:21 |
6.07 |
17 |
7402 |
买入 |
| 09:39:36 |
6.06 |
8 |
7410 |
卖出 |
| 09:39:39 |
6.06 |
4 |
7414 |
卖出 |
| 09:39:42 |
6.06 |
4 |
7418 |
卖出 |
| 09:39:51 |
6.07 |
1 |
7419 |
买入 |
| 09:39:54 |
6.06 |
5 |
7424 |
卖出 |
| 09:40:00 |
6.06 |
1 |
7425 |
卖出 |
| 09:40:03 |
6.06 |
4 |
7429 |
卖出 |
| 09:40:06 |
6.07 |
1 |
7430 |
买入 |
| 09:40:12 |
6.06 |
50 |
7480 |
卖出 |
| 09:40:18 |
6.06 |
95 |
7575 |
卖出 |
| 09:40:21 |
6.06 |
5 |
7580 |
卖出 |
| 09:40:27 |
6.06 |
4 |
7584 |
卖出 |
| 09:41:45 |
6.07 |
69 |
7653 |
买入 |
| 09:41:48 |
6.06 |
12 |
7665 |
卖出 |
| 09:41:57 |
6.08 |
191 |
7856 |
买入 |
| 09:42:00 |
6.07 |
80 |
7936 |
卖出 |
| 09:42:06 |
6.07 |
58 |
7994 |
卖出 |
| 09:42:12 |
6.07 |
175 |
8169 |
卖出 |
| 09:42:15 |
6.07 |
21 |
8190 |
卖出 |
| 09:42:33 |
6.07 |
88 |
8278 |
卖出 |
| 09:42:39 |
6.08 |
1 |
8279 |
买入 |
| 09:42:51 |
6.08 |
49 |
8328 |
买入 |
| 09:42:54 |
6.07 |
1 |
8329 |
卖出 |
| 09:42:57 |
6.07 |
2 |
8331 |
卖出 |
| 09:43:00 |
6.07 |
6 |
8337 |
卖出 |
| 09:43:03 |
6.07 |
15 |
8352 |
卖出 |
| 09:43:06 |
6.07 |
3 |
8355 |
卖出 |
| 09:43:21 |
6.07 |
11 |
8366 |
卖出 |
| 09:43:24 |
6.07 |
10 |
8376 |
卖出 |
| 09:43:30 |
6.07 |
40 |
8416 |
卖出 |
| 09:44:00 |
6.07 |
19 |
8435 |
卖出 |
| 09:44:03 |
6.08 |
5 |
8440 |
买入 |
| 09:44:21 |
6.08 |
1 |
8441 |
买入 |
| 09:44:42 |
6.07 |
1 |
8442 |
卖出 |
| 09:45:00 |
6.07 |
9 |
8451 |
卖出 |
| 09:45:03 |
6.07 |
10 |
8461 |
卖出 |
| 09:45:12 |
6.07 |
20 |
8481 |
卖出 |
| 09:45:15 |
6.08 |
139 |
8620 |
买入 |
| 09:45:18 |
6.09 |
454 |
9074 |
买入 |
| 09:45:21 |
6.09 |
44 |
9118 |
买入 |
| 09:45:24 |
6.09 |
6 |
9124 |
买入 |
| 09:45:27 |
6.08 |
27 |
9151 |
卖出 |
| 09:45:33 |
6.08 |
2 |
9153 |
卖出 |
| 09:46:00 |
6.09 |
50 |
9203 |
买入 |
| 09:46:03 |
6.08 |
3 |
9206 |
卖出 |
| 09:46:06 |
6.08 |
2 |
9208 |
卖出 |
| 09:46:09 |
6.08 |
46 |
9254 |
卖出 |
| 09:46:12 |
6.08 |
10 |
9264 |
卖出 |
| 09:46:45 |
6.08 |
18 |
9282 |
卖出 |
| 09:46:48 |
6.08 |
2 |
9284 |
买入 |
| 09:46:51 |
6.08 |
2 |
9286 |
卖出 |
| 09:47:06 |
6.08 |
21 |
9307 |
卖出 |
| 09:47:18 |
6.08 |
1 |
9308 |
卖出 |
| 09:47:21 |
6.08 |
6 |
9314 |
卖出 |
| 09:47:30 |
6.08 |
3 |
9317 |
卖出 |
| 09:49:00 |
6.08 |
9 |
9326 |
卖出 |
| 09:49:03 |
6.08 |
13 |
9339 |
卖出 |
| 09:49:06 |
6.07 |
20 |
9359 |
卖出 |
| 09:49:18 |
6.07 |
50 |
9409 |
卖出 |
| 09:49:33 |
6.08 |
3 |
9412 |
买入 |
| 09:49:36 |
6.08 |
5 |
9417 |
买入 |
| 09:49:39 |
6.09 |
2 |
9419 |
买入 |
| 09:49:51 |
6.08 |
23 |
9442 |
买入 |
| 09:49:54 |
6.08 |
7 |
9449 |
买入 |
| 09:49:57 |
6.08 |
6 |
9455 |
卖出 |
| 09:50:00 |
6.08 |
5 |
9460 |
卖出 |
| 09:50:03 |
6.08 |
1 |
9461 |
买入 |
| 09:50:12 |
6.08 |
2 |
9463 |
卖出 |
| 09:50:15 |
6.08 |
4 |
9467 |
卖出 |
| 09:50:18 |
6.09 |
1 |
9468 |
买入 |
| 09:50:42 |
6.09 |
29 |
9497 |
买入 |
| 09:50:48 |
6.08 |
6 |
9503 |
卖出 |
| 09:50:51 |
6.08 |
1 |
9504 |
卖出 |
| 09:50:54 |
6.08 |
1 |
9505 |
卖出 |
| 09:50:57 |
6.09 |
1 |
9506 |
买入 |
| 09:51:09 |
6.08 |
105 |
9611 |
卖出 |
| 09:51:12 |
6.08 |
4 |
9615 |
卖出 |
| 09:51:24 |
6.08 |
2 |
9617 |
卖出 |
| 09:51:30 |
6.08 |
1 |
9618 |
卖出 |
| 09:51:33 |
6.08 |
1 |
9619 |
卖出 |
| 09:51:36 |
6.08 |
1 |
9620 |
卖出 |
| 09:51:39 |
6.08 |
2 |
9622 |
卖出 |
| 09:51:42 |
6.08 |
1 |
9623 |
卖出 |
| 09:51:45 |
6.08 |
1 |
9624 |
卖出 |
| 09:51:48 |
6.08 |
1 |
9625 |
卖出 |
| 09:51:51 |
6.08 |
3 |
9628 |
卖出 |
| 09:51:54 |
6.09 |
13 |
9641 |
买入 |
| 09:51:57 |
6.08 |
6 |
9647 |
卖出 |
| 09:52:00 |
6.08 |
25 |
9672 |
卖出 |
| 09:52:03 |
6.08 |
35 |
9707 |
买入 |
| 09:52:06 |
6.09 |
7 |
9714 |
买入 |
| 09:52:18 |
6.08 |
35 |
9749 |
卖出 |
| 09:52:45 |
6.08 |
10 |
9759 |
卖出 |
| 09:53:00 |
6.08 |
1 |
9760 |
卖出 |
| 09:53:03 |
6.08 |
26 |
9786 |
卖出 |
| 09:53:09 |
6.08 |
2 |
9788 |
卖出 |
| 09:53:33 |
6.09 |
1 |
9789 |
买入 |
| 09:53:48 |
6.1 |
1900 |
11689 |
买入 |
| 09:53:51 |
6.1 |
68 |
11757 |
买入 |
| 09:53:54 |
6.1 |
11 |
11768 |
买入 |
| 09:53:57 |
6.1 |
2 |
11770 |
买入 |
| 09:54:03 |
6.1 |
11 |
11781 |
买入 |
| 09:54:06 |
6.1 |
73 |
11854 |
买入 |
| 09:54:09 |
6.1 |
9 |
11863 |
买入 |
| 09:54:12 |
6.1 |
20 |
11883 |
买入 |
| 09:54:15 |
6.1 |
2 |
11885 |
买入 |
| 09:54:18 |
6.11 |
46 |
11931 |
买入 |
| 09:54:42 |
6.11 |
40 |
11971 |
买入 |
| 09:54:51 |
6.11 |
18 |
11989 |
买入 |
| 09:54:54 |
6.1 |
11 |
12000 |
卖出 |
| 09:55:00 |
6.11 |
50 |
12050 |
买入 |
| 09:55:09 |
6.11 |
1 |
12051 |
买入 |
| 09:55:12 |
6.11 |
3 |
12054 |
买入 |
| 09:55:21 |
6.1 |
6 |
12060 |
卖出 |
| 09:55:24 |
6.11 |
41 |
12101 |
买入 |
| 09:55:33 |
6.1 |
7 |
12108 |
卖出 |
| 09:55:36 |
6.1 |
53 |
12161 |
卖出 |
| 09:55:39 |
6.1 |
2 |
12163 |
卖出 |
| 09:55:42 |
6.1 |
51 |
12214 |
卖出 |
| 09:55:45 |
6.1 |
15 |
12229 |
卖出 |
| 09:55:48 |
6.1 |
3 |
12232 |
卖出 |
| 09:55:51 |
6.1 |
1 |
12233 |
卖出 |
| 09:55:54 |
6.1 |
1 |
12234 |
卖出 |
| 09:56:00 |
6.1 |
75 |
12309 |
卖出 |
| 09:56:03 |
6.1 |
6 |
12315 |
卖出 |
| 09:56:06 |
6.1 |
5 |
12320 |
卖出 |
| 09:56:09 |
6.1 |
1 |
12321 |
卖出 |
| 09:56:12 |
6.1 |
6 |
12327 |
卖出 |
| 09:56:15 |
6.1 |
8 |
12335 |
卖出 |
| 09:56:18 |
6.1 |
28 |
12363 |
卖出 |
| 09:56:21 |
6.1 |
7 |
12370 |
卖出 |
| 09:56:24 |
6.1 |
2 |
12372 |
卖出 |
| 09:56:27 |
6.1 |
2 |
12374 |
卖出 |
| 09:56:33 |
6.1 |
13 |
12387 |
卖出 |
| 09:56:39 |
6.1 |
1 |
12388 |
卖出 |
| 09:56:42 |
6.1 |
1 |
12389 |
卖出 |
| 09:56:48 |
6.1 |
10 |
12399 |
卖出 |
| 09:56:51 |
6.1 |
2 |
12401 |
卖出 |
| 09:56:54 |
6.1 |
5 |
12406 |
卖出 |
| 09:56:57 |
6.1 |
6 |
12412 |
卖出 |
| 09:57:00 |
6.1 |
20 |
12432 |
卖出 |
| 09:57:03 |
6.09 |
3 |
12435 |
卖出 |
| 09:57:09 |
6.1 |
10 |
12445 |
买入 |
| 09:57:12 |
6.1 |
4 |
12449 |
买入 |
| 09:57:15 |
6.1 |
2 |
12451 |
买入 |
| 09:57:45 |
6.11 |
35 |
12486 |
买入 |
| 09:57:48 |
6.1 |
1 |
12487 |
卖出 |