华帝股份[002035]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.4 |
3 |
3 |
集合竞价 |
| 09:15:09 |
5.3 |
26 |
26 |
集合竞价 |
| 09:15:18 |
5.3 |
27 |
27 |
集合竞价 |
| 09:15:27 |
5.2 |
301 |
301 |
集合竞价 |
| 09:16:03 |
5.2 |
301 |
301 |
集合竞价 |
| 09:16:12 |
5.2 |
301 |
301 |
集合竞价 |
| 09:16:21 |
5.3 |
27 |
27 |
集合竞价 |
| 09:17:15 |
5.3 |
29 |
29 |
集合竞价 |
| 09:18:18 |
5.3 |
29 |
29 |
集合竞价 |
| 09:18:36 |
5.3 |
39 |
39 |
集合竞价 |
| 09:19:30 |
5.3 |
44 |
44 |
集合竞价 |
| 09:19:48 |
5.3 |
44 |
44 |
集合竞价 |
| 09:19:57 |
5.3 |
44 |
44 |
集合竞价 |
| 09:20:09 |
5.3 |
44 |
44 |
集合竞价 |
| 09:20:18 |
5.27 |
58 |
58 |
集合竞价 |
| 09:20:36 |
5.27 |
88 |
88 |
集合竞价 |
| 09:20:54 |
5.26 |
118 |
118 |
集合竞价 |
| 09:21:12 |
5.25 |
149 |
149 |
集合竞价 |
| 09:21:21 |
5.25 |
149 |
149 |
集合竞价 |
| 09:21:30 |
5.25 |
184 |
184 |
集合竞价 |
| 09:21:39 |
5.25 |
287 |
287 |
集合竞价 |
| 09:22:06 |
5.25 |
287 |
287 |
集合竞价 |
| 09:22:33 |
5.26 |
287 |
287 |
集合竞价 |
| 09:22:42 |
5.26 |
287 |
287 |
集合竞价 |
| 09:23:00 |
5.26 |
287 |
287 |
集合竞价 |
| 09:23:09 |
5.26 |
287 |
287 |
集合竞价 |
| 09:23:18 |
5.26 |
287 |
287 |
集合竞价 |
| 09:23:27 |
5.26 |
298 |
298 |
集合竞价 |
| 09:23:36 |
5.25 |
705 |
705 |
集合竞价 |
| 09:23:54 |
5.25 |
705 |
705 |
集合竞价 |
| 09:24:03 |
5.25 |
837 |
837 |
集合竞价 |
| 09:24:12 |
5.25 |
841 |
841 |
集合竞价 |
| 09:24:21 |
5.25 |
862 |
862 |
集合竞价 |
| 09:24:30 |
5.25 |
875 |
875 |
集合竞价 |
| 09:24:39 |
5.25 |
896 |
896 |
集合竞价 |
| 09:24:48 |
5.25 |
924 |
924 |
集合竞价 |
| 09:24:57 |
5.25 |
1286 |
1286 |
集合竞价 |
| 09:25:00 |
5.23 |
1554 |
2840 |
卖出 |
| 09:30:00 |
5.23 |
59 |
2899 |
卖出 |
| 09:30:03 |
5.27 |
1253 |
4152 |
买入 |
| 09:30:06 |
5.27 |
353 |
4505 |
卖出 |
| 09:30:09 |
5.28 |
152 |
4657 |
买入 |
| 09:30:12 |
5.3 |
156 |
4813 |
买入 |
| 09:30:15 |
5.3 |
102 |
4915 |
买入 |
| 09:30:18 |
5.28 |
244 |
5159 |
卖出 |
| 09:30:21 |
5.3 |
251 |
5410 |
卖出 |
| 09:30:24 |
5.3 |
164 |
5574 |
卖出 |
| 09:30:27 |
5.3 |
276 |
5850 |
买入 |
| 09:30:30 |
5.31 |
232 |
6082 |
买入 |
| 09:30:33 |
5.3 |
302 |
6384 |
卖出 |
| 09:30:36 |
5.3 |
301 |
6685 |
买入 |
| 09:30:39 |
5.31 |
60 |
6745 |
买入 |
| 09:30:42 |
5.36 |
770 |
7515 |
买入 |
| 09:30:45 |
5.35 |
694 |
8209 |
卖出 |
| 09:30:48 |
5.32 |
222 |
8431 |
卖出 |
| 09:30:51 |
5.33 |
59 |
8490 |
买入 |
| 09:30:54 |
5.33 |
176 |
8666 |
卖出 |
| 09:30:57 |
5.33 |
285 |
8951 |
卖出 |
| 09:31:00 |
5.32 |
14 |
8965 |
卖出 |
| 09:31:03 |
5.33 |
777 |
9742 |
买入 |
| 09:31:06 |
5.33 |
64 |
9806 |
卖出 |
| 09:31:09 |
5.33 |
98 |
9904 |
卖出 |
| 09:31:12 |
5.33 |
218 |
10122 |
卖出 |
| 09:31:15 |
5.33 |
4 |
10126 |
卖出 |
| 09:31:18 |
5.36 |
277 |
10403 |
买入 |
| 09:31:21 |
5.35 |
737 |
11140 |
卖出 |
| 09:31:24 |
5.33 |
18 |
11158 |
卖出 |
| 09:31:27 |
5.35 |
30 |
11188 |
买入 |
| 09:31:30 |
5.33 |
118 |
11306 |
卖出 |
| 09:31:33 |
5.34 |
42 |
11348 |
买入 |
| 09:31:36 |
5.35 |
195 |
11543 |
买入 |
| 09:31:39 |
5.34 |
13 |
11556 |
卖出 |
| 09:31:42 |
5.34 |
54 |
11610 |
卖出 |
| 09:31:45 |
5.34 |
309 |
11919 |
卖出 |
| 09:31:48 |
5.34 |
107 |
12026 |
卖出 |
| 09:31:51 |
5.34 |
179 |
12205 |
卖出 |
| 09:31:54 |
5.34 |
4 |
12209 |
卖出 |
| 09:31:57 |
5.34 |
70 |
12279 |
卖出 |
| 09:32:00 |
5.35 |
9 |
12288 |
买入 |
| 09:32:03 |
5.34 |
32 |
12320 |
卖出 |
| 09:32:06 |
5.35 |
551 |
12871 |
买入 |
| 09:32:09 |
5.36 |
323 |
13194 |
买入 |
| 09:32:12 |
5.34 |
1036 |
14230 |
卖出 |
| 09:32:15 |
5.35 |
88 |
14318 |
买入 |
| 09:32:18 |
5.35 |
76 |
14394 |
卖出 |
| 09:32:21 |
5.36 |
20 |
14414 |
买入 |
| 09:32:27 |
5.36 |
403 |
14817 |
买入 |
| 09:32:30 |
5.35 |
60 |
14877 |
卖出 |
| 09:32:33 |
5.36 |
115 |
14992 |
买入 |
| 09:32:36 |
5.36 |
327 |
15319 |
买入 |
| 09:32:39 |
5.35 |
8 |
15327 |
卖出 |
| 09:32:42 |
5.35 |
6 |
15333 |
卖出 |
| 09:32:45 |
5.35 |
69 |
15402 |
卖出 |
| 09:32:48 |
5.35 |
713 |
16115 |
卖出 |
| 09:32:51 |
5.35 |
343 |
16458 |
卖出 |
| 09:32:54 |
5.34 |
8 |
16466 |
卖出 |
| 09:32:57 |
5.34 |
6 |
16472 |
卖出 |
| 09:33:03 |
5.36 |
601 |
17073 |
买入 |
| 09:33:06 |
5.35 |
625 |
17698 |
卖出 |
| 09:33:09 |
5.35 |
244 |
17942 |
卖出 |
| 09:33:12 |
5.38 |
491 |
18433 |
买入 |
| 09:33:15 |
5.37 |
583 |
19016 |
卖出 |
| 09:33:18 |
5.37 |
1 |
19017 |
卖出 |
| 09:33:21 |
5.39 |
97 |
19114 |
买入 |
| 09:33:27 |
5.38 |
54 |
19168 |
买入 |
| 09:33:30 |
5.38 |
4 |
19172 |
卖出 |
| 09:33:33 |
5.39 |
186 |
19358 |
买入 |
| 09:33:36 |
5.4 |
1334 |
20692 |
买入 |
| 09:33:39 |
5.39 |
203 |
20895 |
卖出 |
| 09:33:45 |
5.4 |
96 |
20991 |
买入 |
| 09:33:48 |
5.39 |
30 |
21021 |
卖出 |
| 09:33:51 |
5.4 |
492 |
21513 |
买入 |
| 09:33:54 |
5.4 |
322 |
21835 |
买入 |
| 09:33:57 |
5.4 |
107 |
21942 |
买入 |
| 09:34:00 |
5.4 |
95 |
22037 |
卖出 |
| 09:34:03 |
5.4 |
83 |
22120 |
卖出 |
| 09:34:06 |
5.41 |
66 |
22186 |
买入 |
| 09:34:09 |
5.4 |
717 |
22903 |
卖出 |
| 09:34:12 |
5.41 |
312 |
23215 |
买入 |
| 09:34:15 |
5.4 |
105 |
23320 |
卖出 |
| 09:34:18 |
5.4 |
809 |
24129 |
卖出 |
| 09:34:21 |
5.39 |
69 |
24198 |
卖出 |
| 09:34:24 |
5.38 |
69 |
24267 |
卖出 |
| 09:34:27 |
5.39 |
112 |
24379 |
买入 |
| 09:34:30 |
5.39 |
28 |
24407 |
卖出 |
| 09:34:33 |
5.39 |
111 |
24518 |
卖出 |
| 09:34:36 |
5.4 |
503 |
25021 |
买入 |
| 09:34:39 |
5.39 |
131 |
25152 |
卖出 |
| 09:34:42 |
5.4 |
46 |
25198 |
买入 |
| 09:34:45 |
5.39 |
66 |
25264 |
卖出 |
| 09:34:48 |
5.39 |
497 |
25761 |
卖出 |
| 09:34:51 |
5.39 |
47 |
25808 |
买入 |
| 09:35:00 |
5.38 |
176 |
25984 |
卖出 |
| 09:35:03 |
5.38 |
462 |
26446 |
卖出 |
| 09:35:06 |
5.39 |
284 |
26730 |
买入 |
| 09:35:09 |
5.39 |
157 |
26887 |
卖出 |
| 09:35:12 |
5.39 |
49 |
26936 |
卖出 |
| 09:35:15 |
5.39 |
543 |
27479 |
卖出 |
| 09:35:18 |
5.38 |
205 |
27684 |
卖出 |
| 09:35:21 |
5.38 |
51 |
27735 |
卖出 |
| 09:35:24 |
5.39 |
176 |
27911 |
买入 |
| 09:35:27 |
5.38 |
111 |
28022 |
卖出 |
| 09:35:30 |
5.39 |
56 |
28078 |
买入 |
| 09:35:33 |
5.38 |
220 |
28298 |
卖出 |
| 09:35:36 |
5.39 |
383 |
28681 |
买入 |
| 09:35:39 |
5.39 |
721 |
29402 |
买入 |
| 09:35:42 |
5.41 |
552 |
29954 |
买入 |
| 09:35:45 |
5.4 |
23 |
29977 |
卖出 |
| 09:35:48 |
5.41 |
112 |
30089 |
买入 |
| 09:35:51 |
5.4 |
1 |
30090 |
卖出 |
| 09:35:54 |
5.4 |
61 |
30151 |
卖出 |
| 09:35:57 |
5.41 |
85 |
30236 |
买入 |
| 09:36:00 |
5.4 |
26 |
30262 |
卖出 |
| 09:36:03 |
5.4 |
174 |
30436 |
卖出 |
| 09:36:06 |
5.4 |
616 |
31052 |
卖出 |
| 09:36:09 |
5.41 |
491 |
31543 |
买入 |
| 09:36:12 |
5.4 |
16 |
31559 |
卖出 |
| 09:36:15 |
5.4 |
600 |
32159 |
卖出 |
| 09:36:18 |
5.4 |
277 |
32436 |
卖出 |
| 09:36:21 |
5.4 |
385 |
32821 |
买入 |
| 09:36:24 |
5.4 |
114 |
32935 |
买入 |
| 09:36:27 |
5.4 |
103 |
33038 |
卖出 |
| 09:36:30 |
5.4 |
558 |
33596 |
卖出 |
| 09:36:33 |
5.41 |
139 |
33735 |
买入 |
| 09:36:36 |
5.41 |
448 |
34183 |
买入 |
| 09:36:39 |
5.41 |
222 |
34405 |
买入 |
| 09:36:42 |
5.41 |
9 |
34414 |
买入 |
| 09:36:45 |
5.4 |
39 |
34453 |
卖出 |
| 09:36:48 |
5.41 |
173 |
34626 |
买入 |
| 09:36:51 |
5.41 |
64 |
34690 |
买入 |
| 09:36:54 |
5.41 |
25 |
34715 |
买入 |
| 09:36:57 |
5.4 |
882 |
35597 |
卖出 |
| 09:37:00 |
5.4 |
15 |
35612 |
卖出 |
| 09:37:03 |
5.41 |
676 |
36288 |
买入 |
| 09:37:06 |
5.41 |
429 |
36717 |
买入 |
| 09:37:09 |
5.41 |
11 |
36728 |
买入 |
| 09:37:12 |
5.41 |
323 |
37051 |
买入 |
| 09:37:15 |
5.41 |
39 |
37090 |
买入 |
| 09:37:18 |
5.41 |
149 |
37239 |
买入 |
| 09:37:21 |
5.41 |
6 |
37245 |
买入 |
| 09:37:24 |
5.41 |
20 |
37265 |
买入 |
| 09:37:27 |
5.41 |
14 |
37279 |
买入 |
| 09:37:30 |
5.4 |
10 |
37289 |
卖出 |
| 09:37:33 |
5.4 |
16 |
37305 |
卖出 |
| 09:37:36 |
5.4 |
11 |
37316 |
卖出 |
| 09:37:39 |
5.41 |
104 |
37420 |
买入 |
| 09:37:42 |
5.41 |
89 |
37509 |
买入 |
| 09:37:45 |
5.4 |
36 |
37545 |
卖出 |
| 09:37:48 |
5.41 |
153 |
37698 |
买入 |
| 09:37:51 |
5.4 |
3 |
37701 |
卖出 |
| 09:37:54 |
5.4 |
477 |
38178 |
卖出 |
| 09:37:57 |
5.4 |
48 |
38226 |
卖出 |
| 09:38:00 |
5.4 |
59 |
38285 |
卖出 |
| 09:38:03 |
5.41 |
164 |
38449 |
买入 |
| 09:38:06 |
5.41 |
49 |
38498 |
买入 |
| 09:38:09 |
5.4 |
28 |
38526 |
卖出 |
| 09:38:12 |
5.4 |
10 |
38536 |
卖出 |
| 09:38:15 |
5.4 |
273 |
38809 |
卖出 |
| 09:38:18 |
5.4 |
219 |
39028 |
卖出 |
| 09:38:21 |
5.4 |
13 |
39041 |
卖出 |
| 09:38:24 |
5.41 |
37 |
39078 |
买入 |
| 09:38:27 |
5.4 |
20 |
39098 |
卖出 |
| 09:38:30 |
5.41 |
76 |
39174 |
买入 |
| 09:38:33 |
5.41 |
37 |
39211 |
买入 |
| 09:38:36 |
5.41 |
49 |
39260 |
买入 |
| 09:38:39 |
5.41 |
6 |
39266 |
买入 |
| 09:38:42 |
5.41 |
40 |
39306 |
买入 |
| 09:38:45 |
5.41 |
19 |
39325 |
买入 |
| 09:38:48 |
5.41 |
84 |
39409 |
买入 |
| 09:38:51 |
5.4 |
34 |
39443 |
卖出 |
| 09:38:54 |
5.4 |
125 |
39568 |
卖出 |
| 09:38:57 |
5.41 |
1219 |
40787 |
买入 |
| 09:39:00 |
5.42 |
422 |
41209 |
买入 |
| 09:39:03 |
5.42 |
162 |
41371 |
买入 |
| 09:39:06 |
5.42 |
370 |
41741 |
买入 |
| 09:39:09 |
5.43 |
355 |
42096 |
买入 |
| 09:39:12 |
5.43 |
3 |
42099 |
买入 |
| 09:39:15 |
5.43 |
123 |
42222 |
买入 |
| 09:39:18 |
5.43 |
74 |
42296 |
买入 |
| 09:39:21 |
5.43 |
12 |
42308 |
买入 |
| 09:39:24 |
5.43 |
86 |
42394 |
买入 |
| 09:39:27 |
5.42 |
48 |
42442 |
卖出 |
| 09:39:30 |
5.43 |
75 |
42517 |
买入 |
| 09:39:33 |
5.43 |
23 |
42540 |
买入 |
| 09:39:36 |
5.42 |
582 |
43122 |
卖出 |
| 09:39:39 |
5.42 |
211 |
43333 |
买入 |
| 09:39:42 |
5.41 |
186 |
43519 |
卖出 |
| 09:39:45 |
5.42 |
379 |
43898 |
买入 |
| 09:39:51 |
5.42 |
114 |
44012 |
卖出 |
| 09:39:54 |
5.43 |
18 |
44030 |
买入 |
| 09:39:57 |
5.42 |
3 |
44033 |
卖出 |
| 09:40:00 |
5.43 |
105 |
44138 |
买入 |
| 09:40:03 |
5.43 |
50 |
44188 |
买入 |
| 09:40:06 |
5.43 |
4 |
44192 |
买入 |
| 09:40:09 |
5.43 |
191 |
44383 |
买入 |
| 09:40:12 |
5.43 |
54 |
44437 |
买入 |
| 09:40:15 |
5.43 |
45 |
44482 |
买入 |
| 09:40:18 |
5.42 |
52 |
44534 |
卖出 |
| 09:40:21 |
5.42 |
17 |
44551 |
卖出 |
| 09:40:24 |
5.42 |
80 |
44631 |
卖出 |
| 09:40:27 |
5.42 |
70 |
44701 |
卖出 |
| 09:40:30 |
5.42 |
25 |
44726 |
卖出 |
| 09:40:36 |
5.42 |
8 |
44734 |
卖出 |
| 09:40:42 |
5.42 |
2 |
44736 |
卖出 |
| 09:40:45 |
5.41 |
329 |
45065 |
卖出 |
| 09:40:48 |
5.43 |
986 |
46051 |
买入 |
| 09:40:51 |
5.43 |
21 |
46072 |
买入 |
| 09:40:54 |
5.42 |
12 |
46084 |
卖出 |
| 09:40:57 |
5.42 |
11 |
46095 |
卖出 |
| 09:41:00 |
5.42 |
69 |
46164 |
卖出 |
| 09:41:06 |
5.42 |
100 |
46264 |
卖出 |
| 09:41:09 |
5.42 |
2 |
46266 |
卖出 |
| 09:41:12 |
5.42 |
57 |
46323 |
卖出 |
| 09:41:15 |
5.42 |
42 |
46365 |
买入 |
| 09:41:18 |
5.42 |
1 |
46366 |
买入 |
| 09:41:21 |
5.42 |
19 |
46385 |
买入 |
| 09:41:24 |
5.42 |
1 |
46386 |
买入 |
| 09:41:27 |
5.42 |
100 |
46486 |
买入 |
| 09:41:33 |
5.42 |
1 |
46487 |
买入 |
| 09:41:36 |
5.42 |
18 |
46505 |
买入 |
| 09:41:39 |
5.42 |
13 |
46518 |
买入 |
| 09:41:45 |
5.42 |
75 |
46593 |
买入 |
| 09:41:48 |
5.42 |
1 |
46594 |
买入 |
| 09:41:51 |
5.41 |
5 |
46599 |
卖出 |
| 09:41:54 |
5.41 |
56 |
46655 |
卖出 |
| 09:41:57 |
5.41 |
5 |
46660 |
卖出 |
| 09:42:00 |
5.41 |
7 |
46667 |
卖出 |
| 09:42:03 |
5.41 |
189 |
46856 |
卖出 |
| 09:42:06 |
5.41 |
34 |
46890 |
卖出 |
| 09:42:09 |
5.41 |
2 |
46892 |
卖出 |
| 09:42:12 |
5.42 |
177 |
47069 |
买入 |
| 09:42:15 |
5.42 |
118 |
47187 |
买入 |
| 09:42:18 |
5.42 |
92 |
47279 |
买入 |
| 09:42:21 |
5.41 |
20 |
47299 |
卖出 |
| 09:42:24 |
5.42 |
16 |
47315 |
买入 |
| 09:42:30 |
5.41 |
5 |
47320 |
卖出 |
| 09:42:33 |
5.42 |
51 |
47371 |
买入 |
| 09:42:39 |
5.42 |
2 |
47373 |
买入 |
| 09:42:42 |
5.42 |
1 |
47374 |
买入 |
| 09:42:45 |
5.42 |
50 |
47424 |
买入 |
| 09:42:48 |
5.42 |
47 |
47471 |
买入 |
| 09:42:51 |
5.43 |
1271 |
48742 |
买入 |
| 09:42:54 |
5.43 |
290 |
49032 |
买入 |
| 09:42:57 |
5.42 |
25 |
49057 |
卖出 |
| 09:43:06 |
5.43 |
54 |
49111 |
买入 |
| 09:43:18 |
5.43 |
30 |
49141 |
买入 |
| 09:43:21 |
5.43 |
1 |
49142 |
买入 |
| 09:43:24 |
5.43 |
104 |
49246 |
买入 |
| 09:43:30 |
5.43 |
10 |
49256 |
买入 |
| 09:43:33 |
5.43 |
68 |
49324 |
买入 |
| 09:43:36 |
5.43 |
11 |
49335 |
买入 |
| 09:43:39 |
5.43 |
20 |
49355 |
买入 |
| 09:43:42 |
5.43 |
13 |
49368 |
买入 |
| 09:43:48 |
5.43 |
59 |
49427 |
买入 |
| 09:43:51 |
5.42 |
10 |
49437 |
卖出 |
| 09:43:54 |
5.42 |
82 |
49519 |
卖出 |
| 09:43:57 |
5.42 |
8 |
49527 |
卖出 |
| 09:44:00 |
5.43 |
5 |
49532 |
买入 |
| 09:44:03 |
5.42 |
71 |
49603 |
卖出 |
| 09:44:06 |
5.43 |
3 |
49606 |
买入 |