南 京 港[002040]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.04 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.26 |
11 |
11 |
集合竞价 |
| 09:15:36 |
6.27 |
11 |
11 |
集合竞价 |
| 09:15:45 |
6.29 |
51 |
51 |
集合竞价 |
| 09:15:54 |
6.27 |
11 |
11 |
集合竞价 |
| 09:24:30 |
6.28 |
19 |
19 |
集合竞价 |
| 09:24:39 |
6.27 |
39 |
39 |
集合竞价 |
| 09:25:00 |
6.27 |
39 |
78 |
卖出 |
| 09:30:03 |
6.27 |
95 |
173 |
卖出 |
| 09:30:06 |
6.27 |
43 |
216 |
买入 |
| 09:30:09 |
6.26 |
69 |
285 |
卖出 |
| 09:30:12 |
6.27 |
135 |
420 |
买入 |
| 09:30:15 |
6.26 |
71 |
491 |
卖出 |
| 09:30:18 |
6.28 |
175 |
666 |
买入 |
| 09:30:21 |
6.27 |
96 |
762 |
卖出 |
| 09:30:24 |
6.29 |
24 |
786 |
买入 |
| 09:30:27 |
6.29 |
9 |
795 |
买入 |
| 09:30:30 |
6.29 |
13 |
808 |
买入 |
| 09:30:33 |
6.29 |
2 |
810 |
买入 |
| 09:30:39 |
6.29 |
1 |
811 |
买入 |
| 09:30:42 |
6.29 |
102 |
913 |
买入 |
| 09:30:45 |
6.29 |
3 |
916 |
卖出 |
| 09:30:51 |
6.29 |
1 |
917 |
卖出 |
| 09:30:54 |
6.28 |
2 |
919 |
卖出 |
| 09:30:57 |
6.28 |
5 |
924 |
卖出 |
| 09:31:00 |
6.27 |
1 |
925 |
卖出 |
| 09:31:03 |
6.27 |
10 |
935 |
卖出 |
| 09:31:06 |
6.27 |
240 |
1175 |
卖出 |
| 09:31:09 |
6.28 |
1 |
1176 |
买入 |
| 09:31:12 |
6.28 |
31 |
1207 |
卖出 |
| 09:31:15 |
6.28 |
19 |
1226 |
买入 |
| 09:31:18 |
6.29 |
13 |
1239 |
买入 |
| 09:31:21 |
6.28 |
284 |
1523 |
卖出 |
| 09:31:24 |
6.29 |
12 |
1535 |
买入 |
| 09:31:27 |
6.29 |
6 |
1541 |
买入 |
| 09:31:30 |
6.29 |
24 |
1565 |
买入 |
| 09:31:36 |
6.3 |
112 |
1677 |
买入 |
| 09:31:39 |
6.3 |
11 |
1688 |
买入 |
| 09:31:42 |
6.3 |
40 |
1728 |
买入 |
| 09:31:45 |
6.3 |
5 |
1733 |
买入 |
| 09:31:48 |
6.3 |
12 |
1745 |
卖出 |
| 09:31:51 |
6.29 |
3 |
1748 |
卖出 |
| 09:31:54 |
6.29 |
1 |
1749 |
卖出 |
| 09:32:03 |
6.32 |
34 |
1783 |
买入 |
| 09:32:12 |
6.29 |
3 |
1786 |
卖出 |
| 09:32:15 |
6.29 |
9 |
1795 |
卖出 |
| 09:32:18 |
6.32 |
1 |
1796 |
买入 |
| 09:32:27 |
6.29 |
2 |
1798 |
卖出 |
| 09:32:30 |
6.29 |
8 |
1806 |
卖出 |
| 09:32:33 |
6.29 |
15 |
1821 |
卖出 |
| 09:32:36 |
6.29 |
1 |
1822 |
卖出 |
| 09:32:39 |
6.29 |
9 |
1831 |
卖出 |
| 09:32:42 |
6.29 |
5 |
1836 |
卖出 |
| 09:32:45 |
6.29 |
8 |
1844 |
卖出 |
| 09:32:48 |
6.29 |
1 |
1845 |
买入 |
| 09:32:51 |
6.29 |
1 |
1846 |
买入 |
| 09:32:54 |
6.29 |
1 |
1847 |
买入 |
| 09:32:57 |
6.29 |
22 |
1869 |
卖出 |
| 09:33:03 |
6.28 |
2 |
1871 |
卖出 |
| 09:33:06 |
6.29 |
5 |
1876 |
买入 |
| 09:33:09 |
6.29 |
3 |
1879 |
卖出 |
| 09:33:12 |
6.28 |
30 |
1909 |
卖出 |
| 09:33:39 |
6.28 |
2 |
1911 |
卖出 |
| 09:33:51 |
6.28 |
30 |
1941 |
卖出 |
| 09:34:06 |
6.28 |
191 |
2132 |
卖出 |
| 09:34:09 |
6.28 |
2 |
2134 |
卖出 |
| 09:34:12 |
6.28 |
41 |
2175 |
卖出 |
| 09:34:15 |
6.28 |
2 |
2177 |
卖出 |
| 09:34:18 |
6.28 |
4 |
2181 |
卖出 |
| 09:34:30 |
6.28 |
39 |
2220 |
卖出 |
| 09:34:33 |
6.28 |
1 |
2221 |
买入 |
| 09:34:36 |
6.28 |
3 |
2224 |
买入 |
| 09:34:54 |
6.28 |
30 |
2254 |
买入 |
| 09:34:57 |
6.27 |
225 |
2479 |
卖出 |
| 09:35:06 |
6.27 |
3 |
2482 |
卖出 |
| 09:35:09 |
6.27 |
32 |
2514 |
卖出 |
| 09:35:18 |
6.27 |
45 |
2559 |
卖出 |
| 09:35:30 |
6.26 |
124 |
2683 |
卖出 |
| 09:35:42 |
6.26 |
8 |
2691 |
卖出 |
| 09:35:45 |
6.26 |
477 |
3168 |
卖出 |
| 09:35:54 |
6.25 |
224 |
3392 |
卖出 |
| 09:35:57 |
6.25 |
2 |
3394 |
卖出 |
| 09:36:03 |
6.26 |
101 |
3495 |
买入 |
| 09:36:06 |
6.25 |
6 |
3501 |
卖出 |
| 09:36:09 |
6.26 |
195 |
3696 |
买入 |
| 09:36:12 |
6.27 |
23 |
3719 |
买入 |
| 09:36:15 |
6.27 |
12 |
3731 |
买入 |
| 09:36:18 |
6.27 |
9 |
3740 |
买入 |
| 09:36:21 |
6.27 |
36 |
3776 |
买入 |
| 09:36:24 |
6.27 |
13 |
3789 |
买入 |
| 09:36:27 |
6.27 |
57 |
3846 |
买入 |
| 09:36:30 |
6.27 |
136 |
3982 |
买入 |
| 09:36:33 |
6.28 |
11 |
3993 |
买入 |
| 09:36:36 |
6.28 |
34 |
4027 |
买入 |
| 09:36:39 |
6.28 |
29 |
4056 |
买入 |
| 09:36:42 |
6.28 |
5 |
4061 |
买入 |
| 09:36:45 |
6.28 |
17 |
4078 |
买入 |
| 09:36:48 |
6.28 |
52 |
4130 |
买入 |
| 09:36:51 |
6.28 |
29 |
4159 |
卖出 |
| 09:36:54 |
6.28 |
1 |
4160 |
卖出 |
| 09:36:57 |
6.28 |
3 |
4163 |
卖出 |
| 09:37:00 |
6.29 |
14 |
4177 |
买入 |
| 09:37:03 |
6.29 |
20 |
4197 |
买入 |
| 09:37:45 |
6.3 |
113 |
4310 |
买入 |
| 09:37:48 |
6.3 |
5 |
4315 |
卖出 |
| 09:37:57 |
6.3 |
11 |
4326 |
买入 |
| 09:38:00 |
6.3 |
5 |
4331 |
卖出 |
| 09:38:03 |
6.3 |
3 |
4334 |
卖出 |
| 09:38:06 |
6.3 |
31 |
4365 |
卖出 |
| 09:38:09 |
6.3 |
19 |
4384 |
买入 |
| 09:38:21 |
6.3 |
10 |
4394 |
买入 |
| 09:38:36 |
6.29 |
8 |
4402 |
卖出 |
| 09:39:00 |
6.31 |
1 |
4403 |
买入 |
| 09:39:03 |
6.28 |
157 |
4560 |
卖出 |
| 09:39:06 |
6.29 |
5 |
4565 |
卖出 |
| 09:39:09 |
6.31 |
1 |
4566 |
买入 |
| 09:39:18 |
6.3 |
4 |
4570 |
买入 |
| 09:39:21 |
6.3 |
3 |
4573 |
买入 |
| 09:39:24 |
6.3 |
5 |
4578 |
买入 |
| 09:39:36 |
6.28 |
1 |
4579 |
卖出 |
| 09:40:15 |
6.3 |
31 |
4610 |
买入 |
| 09:40:33 |
6.3 |
10 |
4620 |
买入 |
| 09:40:48 |
6.29 |
3 |
4623 |
卖出 |
| 09:40:51 |
6.3 |
13 |
4636 |
买入 |
| 09:41:00 |
6.3 |
10 |
4646 |
买入 |
| 09:41:03 |
6.29 |
3 |
4649 |
卖出 |
| 09:41:06 |
6.29 |
1 |
4650 |
卖出 |
| 09:41:09 |
6.29 |
18 |
4668 |
卖出 |
| 09:42:03 |
6.29 |
5 |
4673 |
卖出 |
| 09:42:06 |
6.29 |
2 |
4675 |
卖出 |
| 09:42:09 |
6.29 |
22 |
4697 |
卖出 |
| 09:42:21 |
6.29 |
41 |
4738 |
买入 |
| 09:42:24 |
6.29 |
7 |
4745 |
买入 |
| 09:42:27 |
6.29 |
2 |
4747 |
买入 |
| 09:42:33 |
6.29 |
1 |
4748 |
买入 |
| 09:42:36 |
6.28 |
20 |
4768 |
卖出 |
| 09:42:48 |
6.29 |
20 |
4788 |
买入 |
| 09:42:51 |
6.28 |
1 |
4789 |
卖出 |
| 09:43:06 |
6.28 |
196 |
4985 |
卖出 |
| 09:43:09 |
6.28 |
4 |
4989 |
买入 |
| 09:43:12 |
6.28 |
5 |
4994 |
卖出 |
| 09:43:18 |
6.28 |
4 |
4998 |
卖出 |
| 09:43:33 |
6.28 |
21 |
5019 |
卖出 |
| 09:43:36 |
6.28 |
19 |
5038 |
买入 |
| 09:43:39 |
6.28 |
3 |
5041 |
卖出 |
| 09:43:54 |
6.28 |
4 |
5045 |
卖出 |
| 09:43:57 |
6.28 |
1 |
5046 |
卖出 |
| 09:44:00 |
6.29 |
18 |
5064 |
买入 |
| 09:44:03 |
6.3 |
89 |
5153 |
买入 |
| 09:44:09 |
6.3 |
6 |
5159 |
买入 |
| 09:44:15 |
6.3 |
7 |
5166 |
买入 |
| 09:44:30 |
6.3 |
1 |
5167 |
买入 |
| 09:45:00 |
6.29 |
1 |
5168 |
卖出 |
| 09:45:21 |
6.3 |
16 |
5184 |
买入 |
| 09:45:24 |
6.29 |
39 |
5223 |
卖出 |
| 09:45:27 |
6.29 |
2 |
5225 |
买入 |
| 09:45:42 |
6.29 |
89 |
5314 |
卖出 |
| 09:45:48 |
6.3 |
75 |
5389 |
买入 |
| 09:45:51 |
6.3 |
5 |
5394 |
买入 |
| 09:45:54 |
6.31 |
553 |
5947 |
买入 |
| 09:46:00 |
6.32 |
1 |
5948 |
买入 |
| 09:46:03 |
6.31 |
51 |
5999 |
卖出 |
| 09:46:09 |
6.3 |
6 |
6005 |
卖出 |
| 09:46:15 |
6.31 |
12 |
6017 |
买入 |
| 09:46:24 |
6.3 |
65 |
6082 |
卖出 |
| 09:46:30 |
6.31 |
20 |
6102 |
买入 |
| 09:46:33 |
6.31 |
1 |
6103 |
买入 |
| 09:47:09 |
6.31 |
15 |
6118 |
买入 |
| 09:47:12 |
6.31 |
59 |
6177 |
买入 |
| 09:47:24 |
6.32 |
41 |
6218 |
买入 |
| 09:47:27 |
6.32 |
1 |
6219 |
买入 |
| 09:47:42 |
6.32 |
10 |
6229 |
买入 |
| 09:47:45 |
6.31 |
8 |
6237 |
卖出 |
| 09:47:51 |
6.31 |
1 |
6238 |
买入 |
| 09:47:57 |
6.31 |
10 |
6248 |
买入 |
| 09:48:00 |
6.31 |
153 |
6401 |
买入 |
| 09:48:03 |
6.31 |
14 |
6415 |
买入 |
| 09:48:18 |
6.32 |
13 |
6428 |
买入 |
| 09:48:30 |
6.32 |
1 |
6429 |
买入 |
| 09:48:39 |
6.32 |
8 |
6437 |
买入 |
| 09:49:06 |
6.32 |
5 |
6442 |
买入 |
| 09:49:24 |
6.31 |
3 |
6445 |
卖出 |
| 09:50:12 |
6.31 |
1 |
6446 |
卖出 |
| 09:50:18 |
6.31 |
2 |
6448 |
卖出 |
| 09:50:21 |
6.31 |
2 |
6450 |
卖出 |
| 09:50:24 |
6.31 |
4 |
6454 |
卖出 |
| 09:50:33 |
6.32 |
3 |
6457 |
买入 |
| 09:50:51 |
6.32 |
15 |
6472 |
买入 |
| 09:51:00 |
6.32 |
104 |
6576 |
买入 |
| 09:51:03 |
6.32 |
33 |
6609 |
买入 |
| 09:51:06 |
6.32 |
13 |
6622 |
买入 |
| 09:51:09 |
6.32 |
18 |
6640 |
买入 |
| 09:51:12 |
6.32 |
313 |
6953 |
买入 |
| 09:51:15 |
6.32 |
38 |
6991 |
买入 |
| 09:51:18 |
6.32 |
12 |
7003 |
买入 |
| 09:51:21 |
6.33 |
7 |
7010 |
买入 |
| 09:51:45 |
6.33 |
2 |
7012 |
买入 |
| 09:51:48 |
6.33 |
2 |
7014 |
买入 |
| 09:51:51 |
6.33 |
7 |
7021 |
买入 |
| 09:52:00 |
6.33 |
33 |
7054 |
买入 |
| 09:52:03 |
6.33 |
60 |
7114 |
买入 |
| 09:52:06 |
6.33 |
6 |
7120 |
买入 |
| 09:52:09 |
6.33 |
5 |
7125 |
买入 |
| 09:52:15 |
6.33 |
10 |
7135 |
买入 |
| 09:52:30 |
6.33 |
8 |
7143 |
买入 |
| 09:52:33 |
6.33 |
3 |
7146 |
卖出 |
| 09:52:36 |
6.34 |
5 |
7151 |
买入 |
| 09:52:39 |
6.34 |
1 |
7152 |
买入 |
| 09:52:42 |
6.33 |
4 |
7156 |
卖出 |
| 09:53:00 |
6.33 |
16 |
7172 |
买入 |
| 09:53:12 |
6.33 |
7 |
7179 |
买入 |
| 09:53:15 |
6.33 |
1 |
7180 |
买入 |
| 09:53:18 |
6.33 |
1 |
7181 |
买入 |
| 09:53:24 |
6.33 |
1 |
7182 |
买入 |
| 09:53:30 |
6.33 |
43 |
7225 |
买入 |
| 09:53:33 |
6.33 |
12 |
7237 |
买入 |
| 09:53:39 |
6.34 |
6 |
7243 |
买入 |
| 09:53:42 |
6.34 |
6 |
7249 |
买入 |
| 09:53:45 |
6.34 |
129 |
7378 |
买入 |
| 09:53:48 |
6.35 |
1 |
7379 |
买入 |
| 09:54:00 |
6.35 |
10 |
7389 |
买入 |
| 09:54:03 |
6.36 |
183 |
7572 |
买入 |
| 09:54:09 |
6.35 |
11 |
7583 |
卖出 |
| 09:54:15 |
6.35 |
1 |
7584 |
卖出 |
| 09:54:27 |
6.35 |
10 |
7594 |
卖出 |
| 09:54:30 |
6.35 |
1 |
7595 |
卖出 |
| 09:54:33 |
6.35 |
1 |
7596 |
卖出 |
| 09:54:36 |
6.35 |
66 |
7662 |
卖出 |
| 09:54:39 |
6.35 |
4 |
7666 |
买入 |
| 09:54:42 |
6.35 |
80 |
7746 |
买入 |
| 09:54:48 |
6.35 |
10 |
7756 |
买入 |
| 09:55:06 |
6.35 |
38 |
7794 |
买入 |
| 09:55:12 |
6.35 |
17 |
7811 |
卖出 |
| 09:55:15 |
6.35 |
21 |
7832 |
卖出 |
| 09:55:27 |
6.35 |
4 |
7836 |
卖出 |
| 09:55:30 |
6.35 |
4 |
7840 |
买入 |
| 09:56:30 |
6.34 |
1 |
7841 |
卖出 |
| 09:57:03 |
6.34 |
35 |
7876 |
卖出 |
| 09:57:09 |
6.34 |
1 |
7877 |
卖出 |
| 09:58:00 |
6.34 |
40 |
7917 |
卖出 |
| 09:58:06 |
6.34 |
7 |
7924 |
卖出 |
| 09:58:09 |
6.34 |
13 |
7937 |
买入 |
| 09:58:12 |
6.34 |
15 |
7952 |
买入 |
| 09:58:15 |
6.34 |
5 |
7957 |
买入 |
| 09:58:27 |
6.34 |
10 |
7967 |
买入 |
| 09:58:51 |
6.34 |
1 |
7968 |
卖出 |
| 09:59:00 |
6.34 |
20 |
7988 |
卖出 |
| 09:59:06 |
6.34 |
21 |
8009 |
卖出 |
| 09:59:24 |
6.34 |
9 |
8018 |
买入 |
| 09:59:36 |
6.34 |
20 |
8038 |
买入 |
| 09:59:51 |
6.34 |
22 |
8060 |
买入 |
| 09:59:54 |
6.34 |
1 |
8061 |
买入 |
| 09:59:57 |
6.34 |
7 |
8068 |
买入 |
| 10:00:00 |
6.34 |
6 |
8074 |
买入 |
| 10:00:03 |
6.34 |
7 |
8081 |
买入 |
| 10:00:06 |
6.34 |
2 |
8083 |
买入 |
| 10:00:09 |
6.34 |
1 |
8084 |
买入 |
| 10:00:12 |
6.34 |
1 |
8085 |
买入 |
| 10:00:15 |
6.34 |
1 |
8086 |
买入 |
| 10:00:18 |
6.34 |
1 |
8087 |
买入 |
| 10:00:21 |
6.34 |
1 |
8088 |
买入 |
| 10:00:24 |
6.34 |
2 |
8090 |
买入 |
| 10:00:27 |
6.34 |
2 |
8092 |
买入 |
| 10:00:30 |
6.34 |
3 |
8095 |
买入 |
| 10:00:33 |
6.34 |
4 |
8099 |
买入 |
| 10:01:06 |
6.34 |
30 |
8129 |
买入 |
| 10:01:09 |
6.34 |
28 |
8157 |
买入 |
| 10:01:15 |
6.34 |
1 |
8158 |
买入 |
| 10:01:21 |
6.34 |
5 |
8163 |
买入 |
| 10:01:42 |
6.34 |
32 |
8195 |
买入 |
| 10:01:45 |
6.33 |
5 |
8200 |
卖出 |
| 10:02:03 |
6.34 |
1 |
8201 |
买入 |
| 10:02:06 |
6.34 |
1 |
8202 |
买入 |
| 10:02:21 |
6.33 |
1 |
8203 |
卖出 |
| 10:02:45 |
6.33 |
50 |
8253 |
卖出 |
| 10:03:00 |
6.34 |
1 |
8254 |
买入 |
| 10:03:09 |
6.34 |
15 |
8269 |
买入 |
| 10:03:42 |
6.34 |
3 |
8272 |
买入 |
| 10:04:09 |
6.34 |
119 |
8391 |
买入 |
| 10:04:12 |
6.34 |
7 |
8398 |
卖出 |
| 10:04:15 |
6.34 |
24 |
8422 |
卖出 |
| 10:04:18 |
6.34 |
1 |
8423 |
卖出 |
| 10:04:48 |
6.34 |
1 |
8424 |
卖出 |
| 10:04:54 |
6.34 |
9 |
8433 |
卖出 |
| 10:04:57 |
6.34 |
19 |
8452 |
买入 |
| 10:05:00 |
6.34 |
12 |
8464 |
买入 |
| 10:05:24 |
6.34 |
1 |
8465 |
买入 |
| 10:05:42 |
6.34 |
59 |
8524 |
买入 |
| 10:05:45 |
6.34 |
1 |
8525 |
卖出 |
| 10:05:48 |
6.35 |
7 |
8532 |
买入 |
| 10:06:15 |
6.34 |
10 |
8542 |
卖出 |
| 10:06:45 |
6.35 |
6 |
8548 |
买入 |
| 10:06:48 |
6.34 |
8 |
8556 |
卖出 |
| 10:06:54 |
6.34 |
17 |
8573 |
卖出 |
| 10:06:57 |
6.34 |
21 |
8594 |
卖出 |
| 10:07:00 |
6.34 |
2 |
8596 |
买入 |
| 10:07:03 |
6.35 |
16 |
8612 |
买入 |
| 10:07:06 |
6.33 |
88 |
8700 |
卖出 |
| 10:07:15 |
6.35 |
1 |
8701 |
买入 |
| 10:07:42 |
6.34 |
1 |
8702 |
卖出 |