南 京 港[002040]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.33 |
33 |
33 |
集合竞价 |
| 09:15:36 |
6.33 |
33 |
33 |
集合竞价 |
| 09:16:39 |
6.32 |
33 |
33 |
集合竞价 |
| 09:16:57 |
6.32 |
33 |
33 |
集合竞价 |
| 09:17:51 |
6.32 |
33 |
33 |
集合竞价 |
| 09:18:09 |
6.32 |
33 |
33 |
集合竞价 |
| 09:18:27 |
6.32 |
33 |
33 |
集合竞价 |
| 09:18:36 |
6.32 |
36 |
36 |
集合竞价 |
| 09:19:12 |
6.32 |
36 |
36 |
集合竞价 |
| 09:19:21 |
6.32 |
33 |
33 |
集合竞价 |
| 09:20:09 |
6.3 |
33 |
33 |
集合竞价 |
| 09:20:18 |
6.25 |
33 |
33 |
集合竞价 |
| 09:21:03 |
6.25 |
33 |
33 |
集合竞价 |
| 09:21:30 |
6.25 |
33 |
33 |
集合竞价 |
| 09:21:39 |
6.18 |
39 |
39 |
集合竞价 |
| 09:22:06 |
6.18 |
39 |
39 |
集合竞价 |
| 09:22:15 |
6.18 |
39 |
39 |
集合竞价 |
| 09:22:42 |
6.18 |
53 |
53 |
集合竞价 |
| 09:22:51 |
6.18 |
57 |
57 |
集合竞价 |
| 09:23:00 |
6.18 |
115 |
115 |
集合竞价 |
| 09:23:18 |
6.18 |
135 |
135 |
集合竞价 |
| 09:24:03 |
6.18 |
140 |
140 |
集合竞价 |
| 09:24:12 |
6.18 |
146 |
146 |
集合竞价 |
| 09:24:21 |
6.18 |
146 |
146 |
集合竞价 |
| 09:24:30 |
6.18 |
171 |
171 |
集合竞价 |
| 09:24:39 |
6.17 |
176 |
176 |
集合竞价 |
| 09:24:48 |
6.17 |
176 |
176 |
集合竞价 |
| 09:24:57 |
6.17 |
176 |
176 |
集合竞价 |
| 09:25:00 |
6.13 |
287 |
463 |
卖出 |
| 09:30:00 |
6.13 |
77 |
540 |
卖出 |
| 09:30:03 |
6.13 |
357 |
897 |
买入 |
| 09:30:06 |
6.12 |
80 |
977 |
卖出 |
| 09:30:09 |
6.15 |
65 |
1042 |
买入 |
| 09:30:12 |
6.13 |
18 |
1060 |
卖出 |
| 09:30:15 |
6.15 |
99 |
1159 |
买入 |
| 09:30:18 |
6.14 |
72 |
1231 |
卖出 |
| 09:30:21 |
6.12 |
7 |
1238 |
卖出 |
| 09:30:24 |
6.12 |
50 |
1288 |
卖出 |
| 09:30:27 |
6.13 |
41 |
1329 |
买入 |
| 09:30:30 |
6.13 |
8 |
1337 |
卖出 |
| 09:30:33 |
6.12 |
11 |
1348 |
卖出 |
| 09:30:36 |
6.14 |
335 |
1683 |
买入 |
| 09:30:39 |
6.14 |
84 |
1767 |
卖出 |
| 09:30:42 |
6.14 |
56 |
1823 |
卖出 |
| 09:30:45 |
6.14 |
135 |
1958 |
买入 |
| 09:30:48 |
6.15 |
20 |
1978 |
买入 |
| 09:30:51 |
6.15 |
11 |
1989 |
买入 |
| 09:30:54 |
6.14 |
182 |
2171 |
卖出 |
| 09:30:57 |
6.15 |
20 |
2191 |
买入 |
| 09:31:00 |
6.13 |
15 |
2206 |
卖出 |
| 09:31:03 |
6.16 |
418 |
2624 |
买入 |
| 09:31:06 |
6.16 |
2 |
2626 |
买入 |
| 09:31:09 |
6.16 |
8 |
2634 |
买入 |
| 09:31:12 |
6.14 |
226 |
2860 |
卖出 |
| 09:31:15 |
6.14 |
3 |
2863 |
卖出 |
| 09:31:18 |
6.13 |
9 |
2872 |
卖出 |
| 09:31:21 |
6.15 |
13 |
2885 |
买入 |
| 09:31:24 |
6.15 |
2 |
2887 |
买入 |
| 09:31:30 |
6.15 |
18 |
2905 |
买入 |
| 09:31:36 |
6.15 |
16 |
2921 |
买入 |
| 09:31:39 |
6.15 |
20 |
2941 |
卖出 |
| 09:31:42 |
6.15 |
83 |
3024 |
买入 |
| 09:31:45 |
6.15 |
55 |
3079 |
买入 |
| 09:31:48 |
6.14 |
105 |
3184 |
卖出 |
| 09:31:51 |
6.14 |
18 |
3202 |
卖出 |
| 09:31:54 |
6.13 |
145 |
3347 |
卖出 |
| 09:31:57 |
6.13 |
16 |
3363 |
卖出 |
| 09:32:00 |
6.13 |
77 |
3440 |
卖出 |
| 09:32:03 |
6.14 |
47 |
3487 |
买入 |
| 09:32:06 |
6.12 |
3 |
3490 |
卖出 |
| 09:32:09 |
6.13 |
22 |
3512 |
买入 |
| 09:32:12 |
6.14 |
18 |
3530 |
买入 |
| 09:32:15 |
6.14 |
14 |
3544 |
买入 |
| 09:32:18 |
6.14 |
115 |
3659 |
卖出 |
| 09:32:21 |
6.13 |
48 |
3707 |
卖出 |
| 09:32:27 |
6.13 |
2 |
3709 |
卖出 |
| 09:32:30 |
6.13 |
7 |
3716 |
卖出 |
| 09:32:33 |
6.13 |
27 |
3743 |
卖出 |
| 09:32:36 |
6.13 |
9 |
3752 |
卖出 |
| 09:32:39 |
6.13 |
132 |
3884 |
卖出 |
| 09:32:42 |
6.13 |
20 |
3904 |
买入 |
| 09:32:45 |
6.12 |
39 |
3943 |
卖出 |
| 09:32:48 |
6.12 |
263 |
4206 |
卖出 |
| 09:32:51 |
6.13 |
51 |
4257 |
买入 |
| 09:32:54 |
6.13 |
149 |
4406 |
卖出 |
| 09:32:57 |
6.13 |
36 |
4442 |
卖出 |
| 09:33:00 |
6.13 |
6 |
4448 |
卖出 |
| 09:33:03 |
6.13 |
19 |
4467 |
卖出 |
| 09:33:06 |
6.13 |
20 |
4487 |
卖出 |
| 09:33:09 |
6.13 |
15 |
4502 |
卖出 |
| 09:33:12 |
6.13 |
31 |
4533 |
卖出 |
| 09:33:15 |
6.13 |
46 |
4579 |
买入 |
| 09:33:18 |
6.12 |
111 |
4690 |
卖出 |
| 09:33:21 |
6.13 |
27 |
4717 |
买入 |
| 09:33:27 |
6.12 |
34 |
4751 |
卖出 |
| 09:33:30 |
6.12 |
76 |
4827 |
卖出 |
| 09:33:33 |
6.12 |
7 |
4834 |
卖出 |
| 09:33:36 |
6.12 |
10 |
4844 |
买入 |
| 09:33:39 |
6.12 |
110 |
4954 |
买入 |
| 09:33:42 |
6.12 |
116 |
5070 |
买入 |
| 09:33:45 |
6.13 |
1 |
5071 |
买入 |
| 09:33:48 |
6.12 |
20 |
5091 |
卖出 |
| 09:34:00 |
6.12 |
38 |
5129 |
卖出 |
| 09:34:06 |
6.12 |
61 |
5190 |
卖出 |
| 09:34:09 |
6.12 |
93 |
5283 |
买入 |
| 09:34:12 |
6.12 |
21 |
5304 |
买入 |
| 09:34:18 |
6.12 |
31 |
5335 |
卖出 |
| 09:34:21 |
6.12 |
30 |
5365 |
卖出 |
| 09:34:27 |
6.13 |
2 |
5367 |
买入 |
| 09:34:36 |
6.12 |
5 |
5372 |
卖出 |
| 09:34:39 |
6.13 |
1 |
5373 |
买入 |
| 09:34:42 |
6.13 |
32 |
5405 |
买入 |
| 09:34:45 |
6.13 |
10 |
5415 |
买入 |
| 09:34:48 |
6.12 |
179 |
5594 |
卖出 |
| 09:34:57 |
6.12 |
14 |
5608 |
卖出 |
| 09:35:00 |
6.12 |
15 |
5623 |
买入 |
| 09:35:06 |
6.13 |
53 |
5676 |
买入 |
| 09:35:09 |
6.12 |
8 |
5684 |
卖出 |
| 09:35:12 |
6.13 |
1 |
5685 |
买入 |
| 09:35:18 |
6.12 |
200 |
5885 |
卖出 |
| 09:35:21 |
6.12 |
3 |
5888 |
卖出 |
| 09:35:24 |
6.11 |
6 |
5894 |
卖出 |
| 09:35:30 |
6.11 |
10 |
5904 |
卖出 |
| 09:35:36 |
6.11 |
29 |
5933 |
卖出 |
| 09:35:39 |
6.11 |
141 |
6074 |
卖出 |
| 09:35:42 |
6.12 |
38 |
6112 |
买入 |
| 09:35:45 |
6.12 |
28 |
6140 |
卖出 |
| 09:35:54 |
6.12 |
27 |
6167 |
卖出 |
| 09:35:57 |
6.12 |
3 |
6170 |
卖出 |
| 09:36:00 |
6.12 |
16 |
6186 |
卖出 |
| 09:36:03 |
6.12 |
5 |
6191 |
买入 |
| 09:36:06 |
6.12 |
10 |
6201 |
卖出 |
| 09:36:12 |
6.13 |
1 |
6202 |
买入 |
| 09:36:18 |
6.13 |
28 |
6230 |
买入 |
| 09:36:21 |
6.13 |
17 |
6247 |
买入 |
| 09:36:24 |
6.13 |
28 |
6275 |
买入 |
| 09:36:27 |
6.13 |
83 |
6358 |
买入 |
| 09:36:30 |
6.13 |
57 |
6415 |
买入 |
| 09:36:33 |
6.13 |
45 |
6460 |
买入 |
| 09:36:36 |
6.13 |
72 |
6532 |
买入 |
| 09:36:39 |
6.13 |
410 |
6942 |
买入 |
| 09:36:42 |
6.12 |
11 |
6953 |
卖出 |
| 09:36:45 |
6.12 |
92 |
7045 |
买入 |
| 09:36:51 |
6.13 |
2 |
7047 |
买入 |
| 09:36:54 |
6.13 |
3 |
7050 |
买入 |
| 09:36:57 |
6.12 |
5 |
7055 |
卖出 |
| 09:37:03 |
6.13 |
81 |
7136 |
买入 |
| 09:37:06 |
6.13 |
1 |
7137 |
买入 |
| 09:37:09 |
6.13 |
63 |
7200 |
买入 |
| 09:37:12 |
6.13 |
5 |
7205 |
买入 |
| 09:37:15 |
6.13 |
5 |
7210 |
买入 |
| 09:37:18 |
6.13 |
14 |
7224 |
买入 |
| 09:37:21 |
6.13 |
4 |
7228 |
买入 |
| 09:37:27 |
6.12 |
40 |
7268 |
卖出 |
| 09:37:30 |
6.13 |
53 |
7321 |
买入 |
| 09:37:42 |
6.14 |
41 |
7362 |
买入 |
| 09:37:45 |
6.14 |
2 |
7364 |
买入 |
| 09:38:06 |
6.14 |
95 |
7459 |
卖出 |
| 09:38:09 |
6.14 |
33 |
7492 |
买入 |
| 09:38:12 |
6.14 |
74 |
7566 |
卖出 |
| 09:38:15 |
6.14 |
133 |
7699 |
卖出 |
| 09:38:21 |
6.14 |
3 |
7702 |
卖出 |
| 09:38:24 |
6.14 |
29 |
7731 |
卖出 |
| 09:38:30 |
6.15 |
23 |
7754 |
买入 |
| 09:38:33 |
6.14 |
2 |
7756 |
卖出 |
| 09:38:36 |
6.14 |
8 |
7764 |
买入 |
| 09:38:39 |
6.13 |
11 |
7775 |
卖出 |
| 09:38:45 |
6.14 |
11 |
7786 |
买入 |
| 09:38:48 |
6.14 |
10 |
7796 |
卖出 |
| 09:38:51 |
6.14 |
3 |
7799 |
买入 |
| 09:38:54 |
6.14 |
54 |
7853 |
买入 |
| 09:39:03 |
6.14 |
22 |
7875 |
卖出 |
| 09:39:06 |
6.14 |
11 |
7886 |
卖出 |
| 09:39:09 |
6.14 |
84 |
7970 |
买入 |
| 09:39:12 |
6.15 |
90 |
8060 |
买入 |
| 09:39:15 |
6.14 |
1 |
8061 |
买入 |
| 09:39:18 |
6.14 |
2 |
8063 |
卖出 |
| 09:39:21 |
6.14 |
17 |
8080 |
卖出 |
| 09:39:24 |
6.14 |
1 |
8081 |
买入 |
| 09:39:30 |
6.14 |
52 |
8133 |
买入 |
| 09:39:33 |
6.15 |
18 |
8151 |
买入 |
| 09:39:36 |
6.14 |
13 |
8164 |
卖出 |
| 09:39:39 |
6.14 |
32 |
8196 |
买入 |
| 09:39:42 |
6.14 |
11 |
8207 |
买入 |
| 09:40:00 |
6.14 |
8 |
8215 |
卖出 |
| 09:40:03 |
6.14 |
24 |
8239 |
卖出 |
| 09:40:06 |
6.13 |
48 |
8287 |
卖出 |
| 09:40:09 |
6.13 |
254 |
8541 |
卖出 |
| 09:40:12 |
6.12 |
28 |
8569 |
卖出 |
| 09:40:15 |
6.12 |
7 |
8576 |
卖出 |
| 09:40:39 |
6.13 |
5 |
8581 |
买入 |
| 09:40:42 |
6.12 |
6 |
8587 |
卖出 |
| 09:40:45 |
6.12 |
2 |
8589 |
卖出 |
| 09:40:48 |
6.12 |
8 |
8597 |
卖出 |
| 09:40:51 |
6.12 |
18 |
8615 |
卖出 |
| 09:40:54 |
6.12 |
41 |
8656 |
卖出 |
| 09:40:57 |
6.12 |
7 |
8663 |
卖出 |
| 09:41:00 |
6.12 |
1 |
8664 |
卖出 |
| 09:41:03 |
6.12 |
1 |
8665 |
卖出 |
| 09:41:06 |
6.11 |
209 |
8874 |
卖出 |
| 09:41:09 |
6.11 |
35 |
8909 |
卖出 |
| 09:41:12 |
6.11 |
27 |
8936 |
卖出 |
| 09:41:15 |
6.1 |
203 |
9139 |
卖出 |
| 09:41:18 |
6.11 |
10 |
9149 |
买入 |
| 09:41:21 |
6.11 |
16 |
9165 |
买入 |
| 09:41:24 |
6.11 |
3 |
9168 |
买入 |
| 09:41:27 |
6.11 |
22 |
9190 |
卖出 |
| 09:41:30 |
6.11 |
13 |
9203 |
卖出 |
| 09:41:33 |
6.11 |
8 |
9211 |
卖出 |
| 09:41:36 |
6.1 |
197 |
9408 |
卖出 |
| 09:41:39 |
6.11 |
47 |
9455 |
买入 |
| 09:41:42 |
6.12 |
9 |
9464 |
买入 |
| 09:41:54 |
6.11 |
51 |
9515 |
卖出 |
| 09:42:03 |
6.11 |
30 |
9545 |
卖出 |
| 09:42:06 |
6.11 |
101 |
9646 |
买入 |
| 09:42:09 |
6.11 |
150 |
9796 |
买入 |
| 09:42:12 |
6.11 |
5 |
9801 |
买入 |
| 09:42:15 |
6.1 |
14 |
9815 |
卖出 |
| 09:42:18 |
6.09 |
60 |
9875 |
卖出 |
| 09:42:27 |
6.09 |
85 |
9960 |
卖出 |
| 09:42:30 |
6.09 |
78 |
10038 |
卖出 |
| 09:42:33 |
6.09 |
9 |
10047 |
买入 |
| 09:42:36 |
6.08 |
15 |
10062 |
卖出 |
| 09:42:42 |
6.08 |
142 |
10204 |
卖出 |
| 09:42:45 |
6.07 |
272 |
10476 |
卖出 |
| 09:42:48 |
6.07 |
225 |
10701 |
买入 |
| 09:42:51 |
6.09 |
776 |
11477 |
买入 |
| 09:42:54 |
6.08 |
26 |
11503 |
买入 |
| 09:42:57 |
6.08 |
12 |
11515 |
卖出 |
| 09:43:00 |
6.08 |
1 |
11516 |
买入 |
| 09:43:03 |
6.06 |
6 |
11522 |
卖出 |
| 09:43:12 |
6.07 |
22 |
11544 |
买入 |
| 09:43:15 |
6.07 |
7 |
11551 |
买入 |
| 09:43:18 |
6.07 |
5 |
11556 |
买入 |
| 09:43:21 |
6.06 |
41 |
11597 |
卖出 |
| 09:43:24 |
6.07 |
25 |
11622 |
卖出 |
| 09:43:30 |
6.07 |
83 |
11705 |
卖出 |
| 09:43:36 |
6.08 |
1 |
11706 |
卖出 |
| 09:43:39 |
6.07 |
45 |
11751 |
卖出 |
| 09:43:45 |
6.09 |
9 |
11760 |
买入 |
| 09:43:54 |
6.09 |
23 |
11783 |
买入 |
| 09:43:57 |
6.09 |
40 |
11823 |
买入 |
| 09:44:00 |
6.07 |
7 |
11830 |
卖出 |
| 09:44:06 |
6.09 |
6 |
11836 |
买入 |
| 09:44:12 |
6.09 |
3 |
11839 |
买入 |
| 09:44:15 |
6.09 |
1 |
11840 |
买入 |
| 09:44:18 |
6.09 |
9 |
11849 |
买入 |
| 09:44:21 |
6.08 |
30 |
11879 |
卖出 |
| 09:44:30 |
6.08 |
16 |
11895 |
卖出 |
| 09:44:36 |
6.09 |
553 |
12448 |
买入 |
| 09:44:39 |
6.1 |
67 |
12515 |
买入 |
| 09:44:42 |
6.09 |
3 |
12518 |
卖出 |
| 09:44:45 |
6.08 |
16 |
12534 |
卖出 |
| 09:44:48 |
6.09 |
3 |
12537 |
买入 |
| 09:44:51 |
6.1 |
17 |
12554 |
买入 |
| 09:44:54 |
6.1 |
2 |
12556 |
买入 |
| 09:44:57 |
6.09 |
30 |
12586 |
卖出 |
| 09:45:00 |
6.1 |
3 |
12589 |
买入 |
| 09:45:03 |
6.1 |
71 |
12660 |
买入 |
| 09:45:06 |
6.1 |
17 |
12677 |
买入 |
| 09:45:09 |
6.1 |
3 |
12680 |
卖出 |
| 09:45:12 |
6.1 |
10 |
12690 |
买入 |
| 09:45:15 |
6.1 |
3 |
12693 |
买入 |
| 09:45:18 |
6.1 |
2 |
12695 |
买入 |
| 09:45:21 |
6.1 |
3 |
12698 |
买入 |
| 09:45:24 |
6.1 |
1 |
12699 |
卖出 |
| 09:45:30 |
6.11 |
45 |
12744 |
卖出 |
| 09:45:51 |
6.12 |
19 |
12763 |
买入 |
| 09:45:54 |
6.13 |
33 |
12796 |
买入 |
| 09:46:06 |
6.13 |
6 |
12802 |
买入 |
| 09:46:12 |
6.13 |
5 |
12807 |
买入 |
| 09:46:15 |
6.12 |
10 |
12817 |
卖出 |
| 09:46:18 |
6.13 |
27 |
12844 |
买入 |
| 09:46:21 |
6.13 |
4 |
12848 |
买入 |
| 09:46:27 |
6.13 |
4 |
12852 |
买入 |
| 09:46:30 |
6.13 |
13 |
12865 |
买入 |
| 09:46:36 |
6.12 |
4 |
12869 |
卖出 |
| 09:46:42 |
6.13 |
3 |
12872 |
买入 |
| 09:46:48 |
6.13 |
3 |
12875 |
买入 |
| 09:46:51 |
6.13 |
44 |
12919 |
买入 |
| 09:46:54 |
6.12 |
77 |
12996 |
卖出 |
| 09:46:57 |
6.13 |
62 |
13058 |
买入 |
| 09:47:00 |
6.13 |
66 |
13124 |
买入 |
| 09:47:03 |
6.13 |
22 |
13146 |
买入 |
| 09:47:06 |
6.12 |
114 |
13260 |
卖出 |
| 09:47:09 |
6.13 |
40 |
13300 |
买入 |
| 09:47:12 |
6.13 |
82 |
13382 |
买入 |
| 09:47:15 |
6.14 |
6 |
13388 |
买入 |
| 09:47:21 |
6.13 |
12 |
13400 |
卖出 |
| 09:47:24 |
6.13 |
8 |
13408 |
买入 |
| 09:47:33 |
6.13 |
2 |
13410 |
买入 |
| 09:47:42 |
6.13 |
2 |
13412 |
买入 |
| 09:47:57 |
6.13 |
10 |
13422 |
买入 |
| 09:48:03 |
6.13 |
30 |
13452 |
买入 |
| 09:48:06 |
6.14 |
33 |
13485 |
买入 |
| 09:48:18 |
6.14 |
27 |
13512 |
买入 |
| 09:48:21 |
6.14 |
4 |
13516 |
买入 |
| 09:48:24 |
6.14 |
14 |
13530 |
买入 |
| 09:48:39 |
6.14 |
10 |
13540 |
买入 |
| 09:48:48 |
6.14 |
1 |
13541 |
买入 |