中工国际[002051]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.62 |
391 |
391 |
集合竞价 |
| 09:18:09 |
7.6 |
579 |
579 |
集合竞价 |
| 09:24:39 |
7.58 |
1910 |
1910 |
集合竞价 |
| 09:24:48 |
7.59 |
1914 |
1914 |
集合竞价 |
| 09:24:57 |
7.6 |
2272 |
2272 |
集合竞价 |
| 09:25:00 |
7.6 |
2401 |
4673 |
卖出 |
| 09:30:03 |
7.6 |
3306 |
7979 |
卖出 |
| 09:30:06 |
7.61 |
819 |
8798 |
买入 |
| 09:30:09 |
7.6 |
381 |
9179 |
卖出 |
| 09:30:12 |
7.6 |
257 |
9436 |
卖出 |
| 09:30:15 |
7.65 |
220 |
9656 |
买入 |
| 09:30:18 |
7.67 |
214 |
9870 |
买入 |
| 09:30:21 |
7.69 |
221 |
10091 |
买入 |
| 09:30:24 |
7.68 |
66 |
10157 |
卖出 |
| 09:30:27 |
7.7 |
40 |
10197 |
买入 |
| 09:30:30 |
7.68 |
25 |
10222 |
卖出 |
| 09:30:33 |
7.68 |
28 |
10250 |
卖出 |
| 09:30:36 |
7.68 |
90 |
10340 |
卖出 |
| 09:30:39 |
7.68 |
61 |
10401 |
买入 |
| 09:30:42 |
7.67 |
147 |
10548 |
卖出 |
| 09:30:45 |
7.68 |
160 |
10708 |
买入 |
| 09:30:48 |
7.69 |
130 |
10838 |
买入 |
| 09:30:51 |
7.69 |
84 |
10922 |
买入 |
| 09:30:54 |
7.69 |
308 |
11230 |
买入 |
| 09:30:57 |
7.69 |
116 |
11346 |
买入 |
| 09:31:03 |
7.67 |
5 |
11351 |
卖出 |
| 09:31:06 |
7.67 |
42 |
11393 |
买入 |
| 09:31:09 |
7.67 |
41 |
11434 |
买入 |
| 09:31:12 |
7.66 |
344 |
11778 |
卖出 |
| 09:31:15 |
7.66 |
474 |
12252 |
买入 |
| 09:31:18 |
7.68 |
79 |
12331 |
买入 |
| 09:31:21 |
7.68 |
196 |
12527 |
买入 |
| 09:31:24 |
7.65 |
140 |
12667 |
卖出 |
| 09:31:27 |
7.66 |
97 |
12764 |
买入 |
| 09:31:30 |
7.65 |
45 |
12809 |
卖出 |
| 09:31:33 |
7.66 |
37 |
12846 |
买入 |
| 09:31:36 |
7.65 |
40 |
12886 |
卖出 |
| 09:31:39 |
7.65 |
36 |
12922 |
卖出 |
| 09:31:42 |
7.66 |
224 |
13146 |
买入 |
| 09:31:45 |
7.65 |
97 |
13243 |
卖出 |
| 09:31:48 |
7.65 |
197 |
13440 |
卖出 |
| 09:31:51 |
7.65 |
81 |
13521 |
买入 |
| 09:31:54 |
7.65 |
39 |
13560 |
买入 |
| 09:31:57 |
7.64 |
75 |
13635 |
卖出 |
| 09:32:00 |
7.65 |
37 |
13672 |
买入 |
| 09:32:03 |
7.65 |
99 |
13771 |
买入 |
| 09:32:06 |
7.65 |
213 |
13984 |
买入 |
| 09:32:09 |
7.62 |
305 |
14289 |
卖出 |
| 09:32:12 |
7.65 |
4 |
14293 |
买入 |
| 09:32:15 |
7.64 |
17 |
14310 |
买入 |
| 09:32:18 |
7.62 |
40 |
14350 |
卖出 |
| 09:32:21 |
7.63 |
19 |
14369 |
买入 |
| 09:32:24 |
7.63 |
298 |
14667 |
卖出 |
| 09:32:27 |
7.63 |
33 |
14700 |
卖出 |
| 09:32:30 |
7.63 |
35 |
14735 |
买入 |
| 09:32:33 |
7.63 |
32 |
14767 |
买入 |
| 09:32:36 |
7.63 |
39 |
14806 |
买入 |
| 09:32:39 |
7.63 |
45 |
14851 |
买入 |
| 09:32:42 |
7.63 |
173 |
15024 |
卖出 |
| 09:32:45 |
7.63 |
15 |
15039 |
卖出 |
| 09:32:48 |
7.63 |
40 |
15079 |
卖出 |
| 09:32:51 |
7.63 |
55 |
15134 |
买入 |
| 09:32:54 |
7.62 |
108 |
15242 |
卖出 |
| 09:32:57 |
7.63 |
81 |
15323 |
买入 |
| 09:33:00 |
7.62 |
223 |
15546 |
卖出 |
| 09:33:03 |
7.64 |
101 |
15647 |
买入 |
| 09:33:06 |
7.65 |
69 |
15716 |
买入 |
| 09:33:09 |
7.63 |
38 |
15754 |
卖出 |
| 09:33:12 |
7.65 |
27 |
15781 |
买入 |
| 09:33:15 |
7.65 |
13 |
15794 |
买入 |
| 09:33:18 |
7.65 |
8 |
15802 |
买入 |
| 09:33:21 |
7.63 |
105 |
15907 |
卖出 |
| 09:33:24 |
7.63 |
8 |
15915 |
卖出 |
| 09:33:27 |
7.65 |
3 |
15918 |
买入 |
| 09:33:30 |
7.65 |
14 |
15932 |
买入 |
| 09:33:33 |
7.65 |
96 |
16028 |
买入 |
| 09:33:36 |
7.65 |
18 |
16046 |
卖出 |
| 09:33:39 |
7.66 |
15 |
16061 |
买入 |
| 09:33:42 |
7.64 |
221 |
16282 |
卖出 |
| 09:33:45 |
7.65 |
161 |
16443 |
卖出 |
| 09:33:48 |
7.65 |
35 |
16478 |
买入 |
| 09:33:51 |
7.65 |
15 |
16493 |
买入 |
| 09:33:54 |
7.65 |
12 |
16505 |
买入 |
| 09:33:57 |
7.65 |
9 |
16514 |
买入 |
| 09:34:00 |
7.66 |
231 |
16745 |
买入 |
| 09:34:03 |
7.66 |
243 |
16988 |
买入 |
| 09:34:06 |
7.65 |
58 |
17046 |
卖出 |
| 09:34:09 |
7.67 |
80 |
17126 |
买入 |
| 09:34:12 |
7.67 |
7 |
17133 |
买入 |
| 09:34:15 |
7.67 |
34 |
17167 |
买入 |
| 09:34:18 |
7.68 |
10 |
17177 |
买入 |
| 09:34:21 |
7.67 |
1 |
17178 |
卖出 |
| 09:34:24 |
7.67 |
52 |
17230 |
卖出 |
| 09:34:27 |
7.66 |
43 |
17273 |
卖出 |
| 09:34:30 |
7.67 |
39 |
17312 |
买入 |
| 09:34:33 |
7.67 |
10 |
17322 |
买入 |
| 09:34:36 |
7.65 |
58 |
17380 |
卖出 |
| 09:34:39 |
7.66 |
5 |
17385 |
买入 |
| 09:34:45 |
7.65 |
106 |
17491 |
卖出 |
| 09:34:48 |
7.65 |
135 |
17626 |
卖出 |
| 09:34:51 |
7.64 |
181 |
17807 |
卖出 |
| 09:34:54 |
7.65 |
13 |
17820 |
买入 |
| 09:34:57 |
7.65 |
64 |
17884 |
卖出 |
| 09:35:00 |
7.65 |
61 |
17945 |
卖出 |
| 09:35:03 |
7.64 |
398 |
18343 |
卖出 |
| 09:35:06 |
7.64 |
55 |
18398 |
卖出 |
| 09:35:09 |
7.65 |
171 |
18569 |
买入 |
| 09:35:12 |
7.64 |
154 |
18723 |
买入 |
| 09:35:15 |
7.64 |
1 |
18724 |
买入 |
| 09:35:18 |
7.64 |
11 |
18735 |
买入 |
| 09:35:21 |
7.64 |
119 |
18854 |
买入 |
| 09:35:24 |
7.64 |
121 |
18975 |
买入 |
| 09:35:27 |
7.64 |
26 |
19001 |
买入 |
| 09:35:30 |
7.65 |
1 |
19002 |
买入 |
| 09:35:33 |
7.64 |
204 |
19206 |
卖出 |
| 09:35:36 |
7.65 |
83 |
19289 |
买入 |
| 09:35:39 |
7.66 |
24 |
19313 |
买入 |
| 09:35:42 |
7.66 |
5 |
19318 |
买入 |
| 09:35:45 |
7.65 |
1 |
19319 |
卖出 |
| 09:35:48 |
7.65 |
1 |
19320 |
卖出 |
| 09:35:51 |
7.65 |
84 |
19404 |
卖出 |
| 09:35:54 |
7.65 |
41 |
19445 |
卖出 |
| 09:35:57 |
7.64 |
28 |
19473 |
卖出 |
| 09:36:00 |
7.65 |
35 |
19508 |
买入 |
| 09:36:03 |
7.64 |
92 |
19600 |
卖出 |
| 09:36:06 |
7.65 |
24 |
19624 |
买入 |
| 09:36:09 |
7.65 |
33 |
19657 |
买入 |
| 09:36:12 |
7.64 |
3 |
19660 |
卖出 |
| 09:36:15 |
7.65 |
29 |
19689 |
买入 |
| 09:36:18 |
7.64 |
16 |
19705 |
卖出 |
| 09:36:21 |
7.65 |
33 |
19738 |
买入 |
| 09:36:24 |
7.65 |
100 |
19838 |
买入 |
| 09:36:27 |
7.65 |
72 |
19910 |
买入 |
| 09:36:30 |
7.65 |
10 |
19920 |
买入 |
| 09:36:33 |
7.65 |
9 |
19929 |
卖出 |
| 09:36:36 |
7.66 |
35 |
19964 |
买入 |
| 09:36:39 |
7.65 |
40 |
20004 |
卖出 |
| 09:36:42 |
7.65 |
122 |
20126 |
卖出 |
| 09:36:45 |
7.65 |
66 |
20192 |
买入 |
| 09:36:48 |
7.65 |
32 |
20224 |
买入 |
| 09:36:57 |
7.66 |
23 |
20247 |
买入 |
| 09:37:06 |
7.67 |
46 |
20293 |
买入 |
| 09:37:09 |
7.67 |
51 |
20344 |
买入 |
| 09:37:12 |
7.68 |
50 |
20394 |
买入 |
| 09:37:15 |
7.68 |
1 |
20395 |
买入 |
| 09:37:18 |
7.68 |
6 |
20401 |
买入 |
| 09:37:24 |
7.68 |
15 |
20416 |
买入 |
| 09:37:27 |
7.68 |
26 |
20442 |
买入 |
| 09:37:30 |
7.68 |
36 |
20478 |
买入 |
| 09:37:33 |
7.67 |
43 |
20521 |
卖出 |
| 09:37:36 |
7.67 |
20 |
20541 |
卖出 |
| 09:37:39 |
7.68 |
157 |
20698 |
买入 |
| 09:37:42 |
7.68 |
15 |
20713 |
买入 |
| 09:37:45 |
7.68 |
112 |
20825 |
卖出 |
| 09:37:48 |
7.68 |
31 |
20856 |
买入 |
| 09:38:00 |
7.68 |
5 |
20861 |
买入 |
| 09:38:03 |
7.67 |
15 |
20876 |
卖出 |
| 09:38:06 |
7.67 |
771 |
21647 |
卖出 |
| 09:38:09 |
7.67 |
22 |
21669 |
卖出 |
| 09:38:12 |
7.67 |
2 |
21671 |
买入 |
| 09:38:18 |
7.67 |
1 |
21672 |
买入 |
| 09:38:21 |
7.67 |
4 |
21676 |
买入 |
| 09:38:24 |
7.65 |
71 |
21747 |
卖出 |
| 09:38:27 |
7.67 |
81 |
21828 |
买入 |
| 09:38:33 |
7.66 |
94 |
21922 |
卖出 |
| 09:38:36 |
7.65 |
31 |
21953 |
卖出 |
| 09:38:39 |
7.65 |
101 |
22054 |
卖出 |
| 09:38:42 |
7.65 |
3 |
22057 |
卖出 |
| 09:38:45 |
7.65 |
24 |
22081 |
买入 |
| 09:38:48 |
7.65 |
6 |
22087 |
买入 |
| 09:38:51 |
7.65 |
50 |
22137 |
买入 |
| 09:38:54 |
7.64 |
115 |
22252 |
卖出 |
| 09:38:57 |
7.64 |
68 |
22320 |
卖出 |
| 09:39:00 |
7.65 |
101 |
22421 |
买入 |
| 09:39:03 |
7.65 |
69 |
22490 |
卖出 |
| 09:39:06 |
7.65 |
8 |
22498 |
卖出 |
| 09:39:09 |
7.64 |
6 |
22504 |
卖出 |
| 09:39:12 |
7.64 |
36 |
22540 |
卖出 |
| 09:39:15 |
7.65 |
6 |
22546 |
买入 |
| 09:39:18 |
7.64 |
102 |
22648 |
卖出 |
| 09:39:24 |
7.64 |
10 |
22658 |
买入 |
| 09:39:27 |
7.64 |
10 |
22668 |
买入 |
| 09:39:30 |
7.64 |
19 |
22687 |
买入 |
| 09:39:33 |
7.65 |
25 |
22712 |
买入 |
| 09:39:45 |
7.64 |
42 |
22754 |
卖出 |
| 09:39:48 |
7.64 |
163 |
22917 |
卖出 |
| 09:39:51 |
7.65 |
58 |
22975 |
买入 |
| 09:39:54 |
7.65 |
30 |
23005 |
买入 |
| 09:39:57 |
7.65 |
14 |
23019 |
买入 |
| 09:40:00 |
7.65 |
95 |
23114 |
买入 |
| 09:40:03 |
7.65 |
108 |
23222 |
买入 |
| 09:40:06 |
7.65 |
36 |
23258 |
卖出 |
| 09:40:09 |
7.65 |
31 |
23289 |
卖出 |
| 09:40:12 |
7.65 |
37 |
23326 |
卖出 |
| 09:40:18 |
7.65 |
32 |
23358 |
卖出 |
| 09:40:21 |
7.66 |
22 |
23380 |
买入 |
| 09:40:24 |
7.66 |
56 |
23436 |
买入 |
| 09:40:27 |
7.66 |
146 |
23582 |
买入 |
| 09:40:39 |
7.66 |
6 |
23588 |
卖出 |
| 09:40:45 |
7.67 |
5 |
23593 |
买入 |
| 09:40:48 |
7.66 |
39 |
23632 |
卖出 |
| 09:40:54 |
7.65 |
20 |
23652 |
卖出 |
| 09:41:00 |
7.66 |
18 |
23670 |
买入 |
| 09:41:03 |
7.65 |
80 |
23750 |
卖出 |
| 09:41:06 |
7.66 |
96 |
23846 |
买入 |
| 09:41:09 |
7.67 |
28 |
23874 |
买入 |
| 09:41:12 |
7.67 |
23 |
23897 |
买入 |
| 09:41:15 |
7.67 |
68 |
23965 |
买入 |
| 09:41:18 |
7.67 |
11 |
23976 |
买入 |
| 09:41:21 |
7.66 |
35 |
24011 |
卖出 |
| 09:41:27 |
7.66 |
16 |
24027 |
卖出 |
| 09:41:30 |
7.67 |
72 |
24099 |
买入 |
| 09:41:33 |
7.67 |
7 |
24106 |
买入 |
| 09:41:36 |
7.67 |
142 |
24248 |
买入 |
| 09:41:39 |
7.67 |
324 |
24572 |
买入 |
| 09:41:42 |
7.66 |
421 |
24993 |
卖出 |
| 09:41:45 |
7.66 |
20 |
25013 |
买入 |
| 09:41:48 |
7.66 |
40 |
25053 |
买入 |
| 09:41:51 |
7.66 |
212 |
25265 |
买入 |
| 09:41:54 |
7.66 |
39 |
25304 |
买入 |
| 09:41:57 |
7.65 |
60 |
25364 |
卖出 |
| 09:42:00 |
7.66 |
7 |
25371 |
买入 |
| 09:42:03 |
7.65 |
84 |
25455 |
卖出 |
| 09:42:06 |
7.65 |
43 |
25498 |
卖出 |
| 09:42:09 |
7.66 |
11 |
25509 |
买入 |
| 09:42:12 |
7.67 |
23 |
25532 |
买入 |
| 09:42:15 |
7.67 |
8 |
25540 |
买入 |
| 09:42:18 |
7.66 |
41 |
25581 |
卖出 |
| 09:42:21 |
7.68 |
174 |
25755 |
买入 |
| 09:42:24 |
7.67 |
7 |
25762 |
卖出 |
| 09:42:27 |
7.68 |
5 |
25767 |
买入 |
| 09:42:30 |
7.68 |
30 |
25797 |
买入 |
| 09:42:33 |
7.68 |
157 |
25954 |
买入 |
| 09:42:36 |
7.68 |
1 |
25955 |
买入 |
| 09:42:42 |
7.68 |
20 |
25975 |
买入 |
| 09:42:45 |
7.68 |
37 |
26012 |
买入 |
| 09:42:48 |
7.68 |
8 |
26020 |
买入 |
| 09:42:54 |
7.68 |
39 |
26059 |
买入 |
| 09:43:00 |
7.68 |
15 |
26074 |
买入 |
| 09:43:03 |
7.67 |
27 |
26101 |
卖出 |
| 09:43:06 |
7.66 |
32 |
26133 |
卖出 |
| 09:43:09 |
7.68 |
29 |
26162 |
买入 |
| 09:43:12 |
7.66 |
10 |
26172 |
卖出 |
| 09:43:15 |
7.66 |
198 |
26370 |
卖出 |
| 09:43:18 |
7.66 |
25 |
26395 |
买入 |
| 09:43:21 |
7.66 |
12 |
26407 |
买入 |
| 09:43:27 |
7.66 |
73 |
26480 |
买入 |
| 09:43:36 |
7.66 |
10 |
26490 |
卖出 |
| 09:43:39 |
7.66 |
200 |
26690 |
卖出 |
| 09:43:42 |
7.66 |
82 |
26772 |
卖出 |
| 09:43:45 |
7.67 |
1 |
26773 |
买入 |
| 09:43:51 |
7.66 |
20 |
26793 |
卖出 |
| 09:43:54 |
7.66 |
24 |
26817 |
卖出 |
| 09:44:03 |
7.67 |
2 |
26819 |
买入 |
| 09:44:06 |
7.67 |
38 |
26857 |
买入 |
| 09:44:09 |
7.67 |
27 |
26884 |
买入 |
| 09:44:12 |
7.67 |
80 |
26964 |
买入 |
| 09:44:15 |
7.69 |
487 |
27451 |
买入 |
| 09:44:18 |
7.69 |
8 |
27459 |
买入 |
| 09:44:21 |
7.68 |
17 |
27476 |
卖出 |
| 09:44:27 |
7.69 |
18 |
27494 |
买入 |
| 09:44:30 |
7.68 |
6 |
27500 |
卖出 |
| 09:44:33 |
7.68 |
2 |
27502 |
买入 |
| 09:44:45 |
7.68 |
77 |
27579 |
卖出 |
| 09:44:48 |
7.68 |
96 |
27675 |
买入 |
| 09:44:51 |
7.68 |
5 |
27680 |
买入 |
| 09:44:54 |
7.68 |
5 |
27685 |
卖出 |
| 09:44:57 |
7.67 |
30 |
27715 |
卖出 |
| 09:45:03 |
7.67 |
57 |
27772 |
卖出 |
| 09:45:06 |
7.68 |
41 |
27813 |
买入 |
| 09:45:09 |
7.68 |
27 |
27840 |
买入 |
| 09:45:15 |
7.68 |
23 |
27863 |
买入 |
| 09:45:18 |
7.67 |
133 |
27996 |
卖出 |
| 09:45:21 |
7.67 |
19 |
28015 |
买入 |
| 09:45:30 |
7.66 |
55 |
28070 |
卖出 |
| 09:45:39 |
7.66 |
21 |
28091 |
卖出 |
| 09:45:45 |
7.66 |
10 |
28101 |
卖出 |
| 09:45:48 |
7.67 |
128 |
28229 |
买入 |
| 09:45:54 |
7.67 |
350 |
28579 |
买入 |
| 09:45:57 |
7.68 |
231 |
28810 |
买入 |
| 09:46:00 |
7.66 |
281 |
29091 |
卖出 |
| 09:46:06 |
7.67 |
81 |
29172 |
卖出 |
| 09:46:09 |
7.67 |
44 |
29216 |
卖出 |
| 09:46:12 |
7.68 |
82 |
29298 |
买入 |
| 09:46:15 |
7.68 |
38 |
29336 |
买入 |
| 09:46:18 |
7.68 |
77 |
29413 |
买入 |
| 09:46:27 |
7.69 |
13 |
29426 |
买入 |
| 09:46:30 |
7.69 |
340 |
29766 |
买入 |
| 09:46:33 |
7.69 |
63 |
29829 |
买入 |
| 09:46:36 |
7.69 |
34 |
29863 |
买入 |
| 09:46:39 |
7.69 |
40 |
29903 |
买入 |
| 09:46:42 |
7.69 |
12 |
29915 |
买入 |
| 09:46:45 |
7.69 |
49 |
29964 |
买入 |
| 09:46:48 |
7.69 |
105 |
30069 |
买入 |
| 09:46:51 |
7.7 |
5 |
30074 |
买入 |
| 09:46:57 |
7.7 |
30 |
30104 |
买入 |
| 09:47:00 |
7.69 |
12 |
30116 |
卖出 |
| 09:47:03 |
7.7 |
103 |
30219 |
买入 |
| 09:47:06 |
7.7 |
77 |
30296 |
买入 |
| 09:47:09 |
7.7 |
41 |
30337 |
买入 |