中工国际[002051]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.88 |
56 |
56 |
集合竞价 |
| 09:20:09 |
7.89 |
72 |
72 |
集合竞价 |
| 09:20:45 |
7.88 |
122 |
122 |
集合竞价 |
| 09:21:21 |
7.9 |
224 |
224 |
集合竞价 |
| 09:25:00 |
7.91 |
1036 |
1260 |
卖出 |
| 09:30:00 |
7.93 |
94 |
1354 |
买入 |
| 09:30:03 |
7.91 |
834 |
2188 |
卖出 |
| 09:30:06 |
7.91 |
564 |
2752 |
卖出 |
| 09:30:09 |
7.91 |
90 |
2842 |
卖出 |
| 09:30:12 |
7.91 |
268 |
3110 |
卖出 |
| 09:30:15 |
7.9 |
475 |
3585 |
卖出 |
| 09:30:18 |
7.9 |
305 |
3890 |
卖出 |
| 09:30:21 |
7.9 |
595 |
4485 |
卖出 |
| 09:30:24 |
7.9 |
978 |
5463 |
卖出 |
| 09:30:27 |
7.88 |
862 |
6325 |
卖出 |
| 09:30:30 |
7.9 |
112 |
6437 |
买入 |
| 09:30:33 |
7.87 |
51 |
6488 |
卖出 |
| 09:30:36 |
7.87 |
24 |
6512 |
卖出 |
| 09:30:39 |
7.87 |
18 |
6530 |
卖出 |
| 09:30:42 |
7.87 |
56 |
6586 |
卖出 |
| 09:30:45 |
7.87 |
2 |
6588 |
卖出 |
| 09:30:48 |
7.88 |
2 |
6590 |
买入 |
| 09:30:51 |
7.89 |
211 |
6801 |
买入 |
| 09:30:54 |
7.89 |
16 |
6817 |
买入 |
| 09:30:57 |
7.88 |
5 |
6822 |
卖出 |
| 09:31:00 |
7.88 |
93 |
6915 |
卖出 |
| 09:31:03 |
7.89 |
5 |
6920 |
买入 |
| 09:31:06 |
7.88 |
15 |
6935 |
卖出 |
| 09:31:09 |
7.9 |
46 |
6981 |
买入 |
| 09:31:12 |
7.88 |
92 |
7073 |
卖出 |
| 09:31:15 |
7.89 |
104 |
7177 |
买入 |
| 09:31:18 |
7.87 |
255 |
7432 |
卖出 |
| 09:31:21 |
7.88 |
15 |
7447 |
买入 |
| 09:31:24 |
7.87 |
18 |
7465 |
卖出 |
| 09:31:27 |
7.88 |
77 |
7542 |
买入 |
| 09:31:30 |
7.88 |
24 |
7566 |
卖出 |
| 09:31:33 |
7.88 |
75 |
7641 |
买入 |
| 09:31:36 |
7.88 |
105 |
7746 |
买入 |
| 09:31:39 |
7.87 |
82 |
7828 |
卖出 |
| 09:31:42 |
7.88 |
61 |
7889 |
买入 |
| 09:31:45 |
7.87 |
76 |
7965 |
卖出 |
| 09:31:48 |
7.88 |
155 |
8120 |
买入 |
| 09:31:51 |
7.87 |
79 |
8199 |
卖出 |
| 09:31:54 |
7.88 |
10 |
8209 |
买入 |
| 09:31:57 |
7.87 |
54 |
8263 |
卖出 |
| 09:32:00 |
7.88 |
68 |
8331 |
买入 |
| 09:32:03 |
7.87 |
102 |
8433 |
卖出 |
| 09:32:06 |
7.87 |
23 |
8456 |
买入 |
| 09:32:12 |
7.85 |
325 |
8781 |
卖出 |
| 09:32:15 |
7.85 |
301 |
9082 |
卖出 |
| 09:32:18 |
7.85 |
14 |
9096 |
买入 |
| 09:32:21 |
7.87 |
194 |
9290 |
买入 |
| 09:32:24 |
7.85 |
6 |
9296 |
卖出 |
| 09:32:27 |
7.85 |
24 |
9320 |
卖出 |
| 09:32:30 |
7.86 |
34 |
9354 |
买入 |
| 09:32:33 |
7.85 |
18 |
9372 |
卖出 |
| 09:32:36 |
7.85 |
4 |
9376 |
卖出 |
| 09:32:39 |
7.85 |
59 |
9435 |
卖出 |
| 09:32:42 |
7.85 |
6 |
9441 |
买入 |
| 09:32:45 |
7.85 |
1 |
9442 |
买入 |
| 09:32:48 |
7.84 |
370 |
9812 |
卖出 |
| 09:32:51 |
7.84 |
108 |
9920 |
卖出 |
| 09:32:57 |
7.84 |
116 |
10036 |
买入 |
| 09:33:00 |
7.83 |
36 |
10072 |
卖出 |
| 09:33:03 |
7.83 |
44 |
10116 |
卖出 |
| 09:33:06 |
7.82 |
468 |
10584 |
卖出 |
| 09:33:09 |
7.8 |
523 |
11107 |
卖出 |
| 09:33:12 |
7.81 |
236 |
11343 |
买入 |
| 09:33:15 |
7.8 |
227 |
11570 |
卖出 |
| 09:33:18 |
7.82 |
44 |
11614 |
买入 |
| 09:33:21 |
7.8 |
65 |
11679 |
卖出 |
| 09:33:24 |
7.81 |
110 |
11789 |
买入 |
| 09:33:27 |
7.8 |
509 |
12298 |
卖出 |
| 09:33:30 |
7.81 |
462 |
12760 |
买入 |
| 09:33:33 |
7.82 |
136 |
12896 |
买入 |
| 09:33:36 |
7.81 |
61 |
12957 |
卖出 |
| 09:33:39 |
7.81 |
45 |
13002 |
买入 |
| 09:33:42 |
7.81 |
86 |
13088 |
买入 |
| 09:33:45 |
7.81 |
168 |
13256 |
买入 |
| 09:33:48 |
7.82 |
186 |
13442 |
买入 |
| 09:33:51 |
7.82 |
4 |
13446 |
买入 |
| 09:33:54 |
7.8 |
62 |
13508 |
卖出 |
| 09:33:57 |
7.82 |
22 |
13530 |
买入 |
| 09:34:00 |
7.81 |
22 |
13552 |
卖出 |
| 09:34:03 |
7.81 |
100 |
13652 |
卖出 |
| 09:34:06 |
7.8 |
422 |
14074 |
卖出 |
| 09:34:09 |
7.8 |
59 |
14133 |
卖出 |
| 09:34:12 |
7.81 |
30 |
14163 |
买入 |
| 09:34:15 |
7.8 |
127 |
14290 |
卖出 |
| 09:34:18 |
7.81 |
11 |
14301 |
买入 |
| 09:34:21 |
7.8 |
128 |
14429 |
卖出 |
| 09:34:24 |
7.8 |
50 |
14479 |
买入 |
| 09:34:30 |
7.8 |
20 |
14499 |
买入 |
| 09:34:39 |
7.79 |
200 |
14699 |
卖出 |
| 09:34:42 |
7.79 |
13 |
14712 |
卖出 |
| 09:34:45 |
7.81 |
149 |
14861 |
买入 |
| 09:34:48 |
7.8 |
4 |
14865 |
卖出 |
| 09:34:54 |
7.8 |
72 |
14937 |
卖出 |
| 09:34:57 |
7.8 |
67 |
15004 |
卖出 |
| 09:35:00 |
7.79 |
101 |
15105 |
卖出 |
| 09:35:03 |
7.79 |
206 |
15311 |
卖出 |
| 09:35:06 |
7.79 |
127 |
15438 |
卖出 |
| 09:35:09 |
7.79 |
56 |
15494 |
卖出 |
| 09:35:12 |
7.78 |
47 |
15541 |
卖出 |
| 09:35:15 |
7.78 |
29 |
15570 |
卖出 |
| 09:35:18 |
7.78 |
16 |
15586 |
卖出 |
| 09:35:21 |
7.78 |
100 |
15686 |
卖出 |
| 09:35:27 |
7.78 |
11 |
15697 |
卖出 |
| 09:35:30 |
7.78 |
104 |
15801 |
卖出 |
| 09:35:33 |
7.78 |
110 |
15911 |
卖出 |
| 09:35:36 |
7.78 |
61 |
15972 |
卖出 |
| 09:35:39 |
7.78 |
12 |
15984 |
卖出 |
| 09:35:42 |
7.78 |
64 |
16048 |
卖出 |
| 09:35:45 |
7.78 |
120 |
16168 |
卖出 |
| 09:35:51 |
7.78 |
8 |
16176 |
卖出 |
| 09:35:54 |
7.78 |
49 |
16225 |
卖出 |
| 09:35:57 |
7.78 |
14 |
16239 |
卖出 |
| 09:36:00 |
7.79 |
62 |
16301 |
买入 |
| 09:36:03 |
7.79 |
176 |
16477 |
买入 |
| 09:36:06 |
7.79 |
24 |
16501 |
买入 |
| 09:36:09 |
7.79 |
17 |
16518 |
卖出 |
| 09:36:12 |
7.79 |
73 |
16591 |
卖出 |
| 09:36:15 |
7.79 |
12 |
16603 |
买入 |
| 09:36:18 |
7.79 |
59 |
16662 |
买入 |
| 09:36:21 |
7.79 |
77 |
16739 |
买入 |
| 09:36:24 |
7.79 |
35 |
16774 |
卖出 |
| 09:36:27 |
7.8 |
25 |
16799 |
买入 |
| 09:36:30 |
7.79 |
2 |
16801 |
卖出 |
| 09:36:33 |
7.8 |
13 |
16814 |
买入 |
| 09:36:36 |
7.8 |
75 |
16889 |
买入 |
| 09:36:39 |
7.79 |
242 |
17131 |
卖出 |
| 09:36:42 |
7.8 |
8 |
17139 |
买入 |
| 09:36:45 |
7.8 |
13 |
17152 |
买入 |
| 09:36:48 |
7.8 |
50 |
17202 |
买入 |
| 09:36:51 |
7.8 |
80 |
17282 |
买入 |
| 09:36:54 |
7.81 |
50 |
17332 |
买入 |
| 09:37:00 |
7.81 |
90 |
17422 |
买入 |
| 09:37:03 |
7.81 |
19 |
17441 |
卖出 |
| 09:37:06 |
7.8 |
288 |
17729 |
卖出 |
| 09:37:09 |
7.8 |
152 |
17881 |
卖出 |
| 09:37:12 |
7.8 |
52 |
17933 |
买入 |
| 09:37:15 |
7.8 |
73 |
18006 |
买入 |
| 09:37:18 |
7.8 |
265 |
18271 |
卖出 |
| 09:37:21 |
7.8 |
33 |
18304 |
卖出 |
| 09:37:24 |
7.79 |
147 |
18451 |
卖出 |
| 09:37:27 |
7.79 |
43 |
18494 |
卖出 |
| 09:37:30 |
7.78 |
121 |
18615 |
卖出 |
| 09:37:33 |
7.79 |
28 |
18643 |
买入 |
| 09:37:36 |
7.78 |
14 |
18657 |
卖出 |
| 09:37:39 |
7.79 |
82 |
18739 |
买入 |
| 09:37:42 |
7.79 |
1 |
18740 |
买入 |
| 09:37:45 |
7.79 |
1 |
18741 |
买入 |
| 09:37:48 |
7.79 |
2 |
18743 |
买入 |
| 09:37:51 |
7.78 |
640 |
19383 |
卖出 |
| 09:37:54 |
7.79 |
350 |
19733 |
买入 |
| 09:37:57 |
7.79 |
14 |
19747 |
卖出 |
| 09:38:00 |
7.79 |
315 |
20062 |
卖出 |
| 09:38:03 |
7.79 |
69 |
20131 |
卖出 |
| 09:38:06 |
7.79 |
44 |
20175 |
卖出 |
| 09:38:09 |
7.79 |
31 |
20206 |
卖出 |
| 09:38:12 |
7.79 |
55 |
20261 |
卖出 |
| 09:38:15 |
7.79 |
29 |
20290 |
卖出 |
| 09:38:18 |
7.8 |
34 |
20324 |
买入 |
| 09:38:21 |
7.79 |
51 |
20375 |
卖出 |
| 09:38:24 |
7.79 |
7 |
20382 |
卖出 |
| 09:38:27 |
7.8 |
22 |
20404 |
买入 |
| 09:38:30 |
7.79 |
148 |
20552 |
卖出 |
| 09:38:33 |
7.79 |
176 |
20728 |
卖出 |
| 09:38:36 |
7.8 |
26 |
20754 |
买入 |
| 09:38:39 |
7.79 |
22 |
20776 |
卖出 |
| 09:38:42 |
7.79 |
17 |
20793 |
买入 |
| 09:38:45 |
7.8 |
18 |
20811 |
买入 |
| 09:38:48 |
7.8 |
176 |
20987 |
买入 |
| 09:38:51 |
7.81 |
58 |
21045 |
买入 |
| 09:39:00 |
7.82 |
42 |
21087 |
买入 |
| 09:39:09 |
7.81 |
50 |
21137 |
卖出 |
| 09:39:12 |
7.8 |
3 |
21140 |
卖出 |
| 09:39:15 |
7.81 |
2 |
21142 |
买入 |
| 09:39:18 |
7.81 |
28 |
21170 |
买入 |
| 09:39:21 |
7.81 |
18 |
21188 |
买入 |
| 09:39:27 |
7.81 |
94 |
21282 |
买入 |
| 09:39:30 |
7.81 |
89 |
21371 |
卖出 |
| 09:39:36 |
7.8 |
52 |
21423 |
卖出 |
| 09:39:39 |
7.8 |
143 |
21566 |
卖出 |
| 09:39:42 |
7.81 |
104 |
21670 |
卖出 |
| 09:39:48 |
7.81 |
10 |
21680 |
买入 |
| 09:39:51 |
7.82 |
72 |
21752 |
买入 |
| 09:39:54 |
7.82 |
20 |
21772 |
买入 |
| 09:40:03 |
7.82 |
17 |
21789 |
买入 |
| 09:40:06 |
7.81 |
148 |
21937 |
卖出 |
| 09:40:09 |
7.82 |
66 |
22003 |
买入 |
| 09:40:12 |
7.82 |
10 |
22013 |
卖出 |
| 09:40:18 |
7.82 |
2 |
22015 |
买入 |
| 09:40:21 |
7.82 |
35 |
22050 |
买入 |
| 09:40:24 |
7.81 |
30 |
22080 |
卖出 |
| 09:40:33 |
7.81 |
47 |
22127 |
卖出 |
| 09:40:36 |
7.81 |
102 |
22229 |
卖出 |
| 09:40:42 |
7.8 |
30 |
22259 |
卖出 |
| 09:40:45 |
7.8 |
5 |
22264 |
卖出 |
| 09:40:48 |
7.8 |
52 |
22316 |
卖出 |
| 09:40:51 |
7.8 |
72 |
22388 |
卖出 |
| 09:40:54 |
7.8 |
219 |
22607 |
卖出 |
| 09:40:57 |
7.8 |
56 |
22663 |
买入 |
| 09:41:03 |
7.8 |
129 |
22792 |
买入 |
| 09:41:06 |
7.79 |
5 |
22797 |
卖出 |
| 09:41:12 |
7.8 |
15 |
22812 |
买入 |
| 09:41:15 |
7.8 |
50 |
22862 |
买入 |
| 09:41:24 |
7.8 |
26 |
22888 |
卖出 |
| 09:41:27 |
7.81 |
5 |
22893 |
买入 |
| 09:41:33 |
7.8 |
15 |
22908 |
卖出 |
| 09:41:36 |
7.81 |
133 |
23041 |
买入 |
| 09:41:42 |
7.81 |
12 |
23053 |
买入 |
| 09:41:45 |
7.81 |
25 |
23078 |
买入 |
| 09:41:48 |
7.81 |
6 |
23084 |
买入 |
| 09:41:51 |
7.81 |
89 |
23173 |
买入 |
| 09:41:54 |
7.81 |
50 |
23223 |
买入 |
| 09:41:57 |
7.81 |
1 |
23224 |
买入 |
| 09:42:00 |
7.81 |
10 |
23234 |
买入 |
| 09:42:03 |
7.82 |
15 |
23249 |
买入 |
| 09:42:06 |
7.82 |
2 |
23251 |
买入 |
| 09:42:09 |
7.82 |
24 |
23275 |
买入 |
| 09:42:12 |
7.81 |
9 |
23284 |
卖出 |
| 09:42:15 |
7.81 |
1 |
23285 |
卖出 |
| 09:42:21 |
7.82 |
14 |
23299 |
买入 |
| 09:42:24 |
7.81 |
25 |
23324 |
卖出 |
| 09:42:27 |
7.82 |
35 |
23359 |
买入 |
| 09:42:30 |
7.81 |
20 |
23379 |
卖出 |
| 09:42:33 |
7.8 |
152 |
23531 |
卖出 |
| 09:42:42 |
7.8 |
216 |
23747 |
卖出 |
| 09:42:45 |
7.8 |
60 |
23807 |
卖出 |
| 09:42:54 |
7.8 |
10 |
23817 |
买入 |
| 09:42:57 |
7.79 |
54 |
23871 |
卖出 |
| 09:43:00 |
7.79 |
70 |
23941 |
卖出 |
| 09:43:03 |
7.8 |
237 |
24178 |
买入 |
| 09:43:06 |
7.8 |
2 |
24180 |
买入 |
| 09:43:12 |
7.8 |
71 |
24251 |
卖出 |
| 09:43:15 |
7.8 |
26 |
24277 |
买入 |
| 09:43:18 |
7.8 |
102 |
24379 |
卖出 |
| 09:43:21 |
7.8 |
33 |
24412 |
卖出 |
| 09:43:24 |
7.81 |
65 |
24477 |
买入 |
| 09:43:27 |
7.81 |
58 |
24535 |
买入 |
| 09:43:30 |
7.81 |
161 |
24696 |
买入 |
| 09:43:33 |
7.81 |
144 |
24840 |
买入 |
| 09:43:36 |
7.81 |
37 |
24877 |
买入 |
| 09:43:39 |
7.81 |
119 |
24996 |
买入 |
| 09:43:42 |
7.82 |
80 |
25076 |
买入 |
| 09:43:48 |
7.82 |
16 |
25092 |
买入 |
| 09:43:51 |
7.82 |
84 |
25176 |
卖出 |
| 09:43:54 |
7.82 |
23 |
25199 |
买入 |
| 09:43:57 |
7.82 |
105 |
25304 |
买入 |
| 09:44:00 |
7.83 |
18 |
25322 |
买入 |
| 09:44:03 |
7.82 |
26 |
25348 |
卖出 |
| 09:44:06 |
7.82 |
8 |
25356 |
卖出 |
| 09:44:12 |
7.83 |
30 |
25386 |
买入 |
| 09:44:15 |
7.83 |
23 |
25409 |
买入 |
| 09:44:18 |
7.83 |
4 |
25413 |
买入 |
| 09:44:21 |
7.83 |
21 |
25434 |
买入 |
| 09:44:24 |
7.83 |
102 |
25536 |
买入 |
| 09:44:30 |
7.84 |
51 |
25587 |
买入 |
| 09:44:33 |
7.83 |
20 |
25607 |
卖出 |
| 09:44:36 |
7.85 |
110 |
25717 |
买入 |
| 09:44:39 |
7.84 |
3 |
25720 |
卖出 |
| 09:44:42 |
7.84 |
13 |
25733 |
买入 |
| 09:44:45 |
7.84 |
4 |
25737 |
卖出 |
| 09:44:48 |
7.85 |
14 |
25751 |
买入 |
| 09:44:51 |
7.84 |
37 |
25788 |
卖出 |
| 09:45:00 |
7.84 |
48 |
25836 |
卖出 |
| 09:45:03 |
7.83 |
43 |
25879 |
卖出 |
| 09:45:06 |
7.83 |
45 |
25924 |
卖出 |
| 09:45:09 |
7.83 |
139 |
26063 |
卖出 |
| 09:45:12 |
7.83 |
2 |
26065 |
卖出 |
| 09:45:15 |
7.83 |
13 |
26078 |
卖出 |
| 09:45:18 |
7.84 |
97 |
26175 |
买入 |
| 09:45:21 |
7.82 |
1 |
26176 |
卖出 |
| 09:45:24 |
7.83 |
15 |
26191 |
买入 |
| 09:45:30 |
7.82 |
36 |
26227 |
卖出 |
| 09:45:33 |
7.82 |
2 |
26229 |
卖出 |
| 09:45:39 |
7.82 |
17 |
26246 |
卖出 |
| 09:45:42 |
7.82 |
24 |
26270 |
卖出 |
| 09:45:45 |
7.82 |
49 |
26319 |
卖出 |
| 09:45:48 |
7.83 |
2 |
26321 |
买入 |
| 09:45:51 |
7.82 |
27 |
26348 |
卖出 |
| 09:45:57 |
7.82 |
39 |
26387 |
卖出 |
| 09:46:03 |
7.82 |
5 |
26392 |
买入 |
| 09:46:06 |
7.82 |
32 |
26424 |
买入 |
| 09:46:15 |
7.81 |
84 |
26508 |
卖出 |
| 09:46:18 |
7.81 |
3 |
26511 |
卖出 |
| 09:46:24 |
7.81 |
16 |
26527 |
卖出 |
| 09:46:30 |
7.81 |
232 |
26759 |
卖出 |
| 09:46:33 |
7.81 |
192 |
26951 |
卖出 |
| 09:46:36 |
7.81 |
132 |
27083 |
买入 |
| 09:46:39 |
7.81 |
122 |
27205 |
买入 |
| 09:46:42 |
7.81 |
3 |
27208 |
买入 |
| 09:46:45 |
7.81 |
30 |
27238 |
买入 |
| 09:46:48 |
7.8 |
108 |
27346 |
卖出 |
| 09:46:51 |
7.8 |
4 |
27350 |
卖出 |
| 09:46:54 |
7.8 |
126 |
27476 |
卖出 |
| 09:46:57 |
7.8 |
60 |
27536 |
卖出 |
| 09:47:00 |
7.8 |
32 |
27568 |
卖出 |
| 09:47:03 |
7.8 |
28 |
27596 |
卖出 |