东华软件[002065]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.14 |
165 |
165 |
集合竞价 |
| 09:15:54 |
7.95 |
1082 |
1082 |
集合竞价 |
| 09:16:12 |
7.97 |
842 |
842 |
集合竞价 |
| 09:16:21 |
7.95 |
1360 |
1360 |
集合竞价 |
| 09:17:33 |
8.01 |
524 |
524 |
集合竞价 |
| 09:17:42 |
8 |
524 |
524 |
集合竞价 |
| 09:17:51 |
8.01 |
543 |
543 |
集合竞价 |
| 09:18:00 |
8 |
807 |
807 |
集合竞价 |
| 09:18:09 |
8.13 |
145 |
145 |
集合竞价 |
| 09:18:36 |
8.12 |
147 |
147 |
集合竞价 |
| 09:19:21 |
8.04 |
275 |
275 |
集合竞价 |
| 09:19:30 |
8.12 |
160 |
160 |
集合竞价 |
| 09:19:39 |
8.13 |
163 |
163 |
集合竞价 |
| 09:19:48 |
8.08 |
73 |
73 |
集合竞价 |
| 09:20:00 |
8.09 |
75 |
75 |
集合竞价 |
| 09:20:09 |
8.08 |
99 |
99 |
集合竞价 |
| 09:20:27 |
8.07 |
116 |
116 |
集合竞价 |
| 09:23:09 |
8.08 |
258 |
258 |
集合竞价 |
| 09:24:21 |
8.09 |
907 |
907 |
集合竞价 |
| 09:24:57 |
8.1 |
1458 |
1458 |
集合竞价 |
| 09:25:00 |
8.09 |
1821 |
3279 |
卖出 |
| 09:30:00 |
8.15 |
1389 |
4668 |
买入 |
| 09:30:03 |
8.13 |
2950 |
7618 |
卖出 |
| 09:30:06 |
8.12 |
744 |
8362 |
卖出 |
| 09:30:09 |
8.12 |
966 |
9328 |
卖出 |
| 09:30:12 |
8.1 |
1043 |
10371 |
卖出 |
| 09:30:15 |
8.13 |
678 |
11049 |
买入 |
| 09:30:18 |
8.15 |
1725 |
12774 |
买入 |
| 09:30:21 |
8.19 |
3049 |
15823 |
买入 |
| 09:30:24 |
8.2 |
2006 |
17829 |
买入 |
| 09:30:27 |
8.19 |
1401 |
19230 |
卖出 |
| 09:30:30 |
8.17 |
571 |
19801 |
卖出 |
| 09:30:33 |
8.19 |
1285 |
21086 |
买入 |
| 09:30:36 |
8.17 |
297 |
21383 |
卖出 |
| 09:30:39 |
8.18 |
657 |
22040 |
买入 |
| 09:30:42 |
8.16 |
385 |
22425 |
卖出 |
| 09:30:45 |
8.18 |
668 |
23093 |
买入 |
| 09:30:48 |
8.16 |
900 |
23993 |
卖出 |
| 09:30:51 |
8.17 |
710 |
24703 |
买入 |
| 09:30:54 |
8.17 |
372 |
25075 |
卖出 |
| 09:30:57 |
8.16 |
1855 |
26930 |
卖出 |
| 09:31:00 |
8.17 |
526 |
27456 |
买入 |
| 09:31:03 |
8.17 |
374 |
27830 |
买入 |
| 09:31:06 |
8.2 |
7517 |
35347 |
买入 |
| 09:31:09 |
8.21 |
960 |
36307 |
买入 |
| 09:31:12 |
8.2 |
741 |
37048 |
卖出 |
| 09:31:15 |
8.21 |
1849 |
38897 |
买入 |
| 09:31:18 |
8.2 |
930 |
39827 |
买入 |
| 09:31:21 |
8.2 |
532 |
40359 |
卖出 |
| 09:31:24 |
8.2 |
548 |
40907 |
卖出 |
| 09:31:27 |
8.2 |
2982 |
43889 |
卖出 |
| 09:31:30 |
8.23 |
5378 |
49267 |
买入 |
| 09:31:33 |
8.23 |
1166 |
50433 |
买入 |
| 09:31:36 |
8.21 |
552 |
50985 |
卖出 |
| 09:31:39 |
8.23 |
808 |
51793 |
买入 |
| 09:31:42 |
8.21 |
516 |
52309 |
卖出 |
| 09:31:45 |
8.21 |
1368 |
53677 |
卖出 |
| 09:31:48 |
8.24 |
2489 |
56166 |
买入 |
| 09:31:51 |
8.23 |
472 |
56638 |
卖出 |
| 09:31:54 |
8.23 |
281 |
56919 |
卖出 |
| 09:31:57 |
8.22 |
1276 |
58195 |
卖出 |
| 09:32:00 |
8.23 |
464 |
58659 |
买入 |
| 09:32:03 |
8.22 |
716 |
59375 |
卖出 |
| 09:32:06 |
8.22 |
228 |
59603 |
卖出 |
| 09:32:09 |
8.23 |
952 |
60555 |
买入 |
| 09:32:12 |
8.23 |
562 |
61117 |
买入 |
| 09:32:15 |
8.25 |
3873 |
64990 |
买入 |
| 09:32:18 |
8.25 |
1323 |
66313 |
买入 |
| 09:32:21 |
8.25 |
1068 |
67381 |
买入 |
| 09:32:24 |
8.24 |
835 |
68216 |
卖出 |
| 09:32:27 |
8.25 |
1040 |
69256 |
买入 |
| 09:32:30 |
8.28 |
1848 |
71104 |
买入 |
| 09:32:33 |
8.27 |
741 |
71845 |
卖出 |
| 09:32:36 |
8.27 |
838 |
72683 |
买入 |
| 09:32:39 |
8.26 |
794 |
73477 |
卖出 |
| 09:32:42 |
8.27 |
706 |
74183 |
买入 |
| 09:32:45 |
8.26 |
461 |
74644 |
卖出 |
| 09:32:48 |
8.26 |
699 |
75343 |
卖出 |
| 09:32:51 |
8.26 |
2047 |
77390 |
买入 |
| 09:32:54 |
8.26 |
588 |
77978 |
买入 |
| 09:32:57 |
8.26 |
319 |
78297 |
买入 |
| 09:33:00 |
8.26 |
500 |
78797 |
卖出 |
| 09:33:03 |
8.27 |
443 |
79240 |
买入 |
| 09:33:06 |
8.27 |
711 |
79951 |
买入 |
| 09:33:09 |
8.28 |
1288 |
81239 |
买入 |
| 09:33:12 |
8.28 |
4419 |
85658 |
买入 |
| 09:33:15 |
8.29 |
809 |
86467 |
买入 |
| 09:33:18 |
8.29 |
600 |
87067 |
卖出 |
| 09:33:21 |
8.28 |
916 |
87983 |
卖出 |
| 09:33:24 |
8.29 |
1516 |
89499 |
买入 |
| 09:33:27 |
8.28 |
800 |
90299 |
卖出 |
| 09:33:30 |
8.28 |
446 |
90745 |
卖出 |
| 09:33:33 |
8.28 |
1053 |
91798 |
买入 |
| 09:33:36 |
8.28 |
191 |
91989 |
买入 |
| 09:33:39 |
8.29 |
559 |
92548 |
买入 |
| 09:33:42 |
8.28 |
2161 |
94709 |
卖出 |
| 09:33:45 |
8.28 |
758 |
95467 |
买入 |
| 09:33:48 |
8.29 |
754 |
96221 |
买入 |
| 09:33:51 |
8.28 |
321 |
96542 |
卖出 |
| 09:33:54 |
8.29 |
2381 |
98923 |
买入 |
| 09:33:57 |
8.29 |
207 |
99130 |
买入 |
| 09:34:00 |
8.29 |
1575 |
100705 |
买入 |
| 09:34:03 |
8.3 |
1979 |
102684 |
买入 |
| 09:34:06 |
8.3 |
1041 |
103725 |
买入 |
| 09:34:09 |
8.32 |
2946 |
106671 |
买入 |
| 09:34:12 |
8.33 |
3064 |
109735 |
买入 |
| 09:34:15 |
8.35 |
780 |
110515 |
买入 |
| 09:34:18 |
8.34 |
355 |
110870 |
卖出 |
| 09:34:21 |
8.34 |
561 |
111431 |
买入 |
| 09:34:24 |
8.33 |
484 |
111915 |
卖出 |
| 09:34:27 |
8.33 |
708 |
112623 |
卖出 |
| 09:34:30 |
8.33 |
372 |
112995 |
买入 |
| 09:34:33 |
8.33 |
650 |
113645 |
买入 |
| 09:34:36 |
8.31 |
700 |
114345 |
卖出 |
| 09:34:39 |
8.31 |
453 |
114798 |
卖出 |
| 09:34:42 |
8.31 |
958 |
115756 |
卖出 |
| 09:34:45 |
8.32 |
381 |
116137 |
买入 |
| 09:34:48 |
8.32 |
1708 |
117845 |
买入 |
| 09:34:51 |
8.31 |
426 |
118271 |
卖出 |
| 09:34:54 |
8.31 |
606 |
118877 |
卖出 |
| 09:34:57 |
8.31 |
272 |
119149 |
买入 |
| 09:35:00 |
8.31 |
3598 |
122747 |
买入 |
| 09:35:03 |
8.31 |
474 |
123221 |
卖出 |
| 09:35:06 |
8.32 |
950 |
124171 |
买入 |
| 09:35:09 |
8.33 |
1073 |
125244 |
买入 |
| 09:35:12 |
8.35 |
4408 |
129652 |
买入 |
| 09:35:15 |
8.34 |
1931 |
131583 |
卖出 |
| 09:35:18 |
8.36 |
2341 |
133924 |
买入 |
| 09:35:21 |
8.33 |
412 |
134336 |
卖出 |
| 09:35:24 |
8.33 |
1002 |
135338 |
卖出 |
| 09:35:27 |
8.32 |
551 |
135889 |
卖出 |
| 09:35:30 |
8.31 |
596 |
136485 |
卖出 |
| 09:35:33 |
8.31 |
412 |
136897 |
卖出 |
| 09:35:36 |
8.31 |
228 |
137125 |
卖出 |
| 09:35:39 |
8.31 |
1686 |
138811 |
买入 |
| 09:35:42 |
8.3 |
505 |
139316 |
卖出 |
| 09:35:45 |
8.29 |
377 |
139693 |
卖出 |
| 09:35:48 |
8.29 |
876 |
140569 |
卖出 |
| 09:35:51 |
8.29 |
152 |
140721 |
买入 |
| 09:35:54 |
8.28 |
569 |
141290 |
卖出 |
| 09:35:57 |
8.28 |
233 |
141523 |
买入 |
| 09:36:00 |
8.26 |
459 |
141982 |
卖出 |
| 09:36:03 |
8.26 |
148 |
142130 |
买入 |
| 09:36:06 |
8.25 |
618 |
142748 |
卖出 |
| 09:36:09 |
8.25 |
222 |
142970 |
买入 |
| 09:36:12 |
8.24 |
2599 |
145569 |
卖出 |
| 09:36:15 |
8.24 |
1844 |
147413 |
买入 |
| 09:36:18 |
8.23 |
768 |
148181 |
卖出 |
| 09:36:21 |
8.23 |
889 |
149070 |
卖出 |
| 09:36:24 |
8.22 |
752 |
149822 |
卖出 |
| 09:36:27 |
8.22 |
229 |
150051 |
买入 |
| 09:36:30 |
8.23 |
188 |
150239 |
买入 |
| 09:36:33 |
8.21 |
710 |
150949 |
卖出 |
| 09:36:36 |
8.22 |
721 |
151670 |
买入 |
| 09:36:39 |
8.22 |
175 |
151845 |
买入 |
| 09:36:42 |
8.21 |
766 |
152611 |
卖出 |
| 09:36:45 |
8.22 |
666 |
153277 |
买入 |
| 09:36:48 |
8.2 |
2257 |
155534 |
卖出 |
| 09:36:51 |
8.2 |
466 |
156000 |
买入 |
| 09:36:54 |
8.2 |
158 |
156158 |
买入 |
| 09:36:57 |
8.21 |
663 |
156821 |
买入 |
| 09:37:00 |
8.21 |
415 |
157236 |
买入 |
| 09:37:03 |
8.21 |
158 |
157394 |
买入 |
| 09:37:06 |
8.21 |
275 |
157669 |
卖出 |
| 09:37:09 |
8.22 |
302 |
157971 |
买入 |
| 09:37:12 |
8.22 |
177 |
158148 |
卖出 |
| 09:37:15 |
8.23 |
150 |
158298 |
买入 |
| 09:37:18 |
8.22 |
595 |
158893 |
卖出 |
| 09:37:21 |
8.23 |
746 |
159639 |
买入 |
| 09:37:24 |
8.23 |
810 |
160449 |
买入 |
| 09:37:27 |
8.23 |
788 |
161237 |
买入 |
| 09:37:30 |
8.22 |
673 |
161910 |
卖出 |
| 09:37:33 |
8.23 |
2791 |
164701 |
买入 |
| 09:37:36 |
8.22 |
472 |
165173 |
卖出 |
| 09:37:39 |
8.21 |
2033 |
167206 |
卖出 |
| 09:37:42 |
8.2 |
1812 |
169018 |
卖出 |
| 09:37:45 |
8.19 |
853 |
169871 |
卖出 |
| 09:37:48 |
8.2 |
755 |
170626 |
买入 |
| 09:37:51 |
8.21 |
247 |
170873 |
买入 |
| 09:37:54 |
8.2 |
259 |
171132 |
卖出 |
| 09:37:57 |
8.2 |
454 |
171586 |
卖出 |
| 09:38:00 |
8.21 |
52 |
171638 |
买入 |
| 09:38:03 |
8.21 |
219 |
171857 |
买入 |
| 09:38:06 |
8.21 |
87 |
171944 |
卖出 |
| 09:38:09 |
8.21 |
63 |
172007 |
卖出 |
| 09:38:12 |
8.21 |
596 |
172603 |
卖出 |
| 09:38:15 |
8.2 |
638 |
173241 |
卖出 |
| 09:38:18 |
8.2 |
1054 |
174295 |
卖出 |
| 09:38:21 |
8.19 |
768 |
175063 |
卖出 |
| 09:38:24 |
8.18 |
1205 |
176268 |
卖出 |
| 09:38:27 |
8.18 |
443 |
176711 |
卖出 |
| 09:38:30 |
8.19 |
2652 |
179363 |
买入 |
| 09:38:33 |
8.18 |
345 |
179708 |
卖出 |
| 09:38:36 |
8.18 |
308 |
180016 |
卖出 |
| 09:38:39 |
8.18 |
442 |
180458 |
卖出 |
| 09:38:42 |
8.18 |
604 |
181062 |
买入 |
| 09:38:45 |
8.19 |
154 |
181216 |
买入 |
| 09:38:48 |
8.18 |
399 |
181615 |
卖出 |
| 09:38:51 |
8.18 |
498 |
182113 |
买入 |
| 09:38:54 |
8.19 |
75 |
182188 |
买入 |
| 09:38:57 |
8.18 |
389 |
182577 |
卖出 |
| 09:39:00 |
8.18 |
238 |
182815 |
卖出 |
| 09:39:03 |
8.18 |
132 |
182947 |
买入 |
| 09:39:06 |
8.18 |
440 |
183387 |
卖出 |
| 09:39:09 |
8.18 |
238 |
183625 |
买入 |
| 09:39:12 |
8.18 |
529 |
184154 |
买入 |
| 09:39:15 |
8.18 |
832 |
184986 |
卖出 |
| 09:39:18 |
8.18 |
250 |
185236 |
卖出 |
| 09:39:21 |
8.18 |
5 |
185241 |
卖出 |
| 09:39:24 |
8.19 |
216 |
185457 |
买入 |
| 09:39:27 |
8.19 |
296 |
185753 |
买入 |
| 09:39:30 |
8.19 |
95 |
185848 |
卖出 |
| 09:39:33 |
8.19 |
151 |
185999 |
卖出 |
| 09:39:36 |
8.19 |
346 |
186345 |
卖出 |
| 09:39:39 |
8.2 |
841 |
187186 |
买入 |
| 09:39:42 |
8.19 |
130 |
187316 |
卖出 |
| 09:39:45 |
8.19 |
37 |
187353 |
卖出 |
| 09:39:48 |
8.19 |
148 |
187501 |
卖出 |
| 09:39:51 |
8.2 |
28 |
187529 |
买入 |
| 09:39:54 |
8.18 |
880 |
188409 |
卖出 |
| 09:39:57 |
8.2 |
195 |
188604 |
买入 |
| 09:40:00 |
8.19 |
1106 |
189710 |
卖出 |
| 09:40:03 |
8.19 |
368 |
190078 |
买入 |
| 09:40:06 |
8.18 |
569 |
190647 |
卖出 |
| 09:40:09 |
8.15 |
4841 |
195488 |
卖出 |
| 09:40:12 |
8.16 |
209 |
195697 |
买入 |
| 09:40:15 |
8.15 |
155 |
195852 |
卖出 |
| 09:40:18 |
8.17 |
552 |
196404 |
买入 |
| 09:40:21 |
8.16 |
195 |
196599 |
卖出 |
| 09:40:24 |
8.16 |
193 |
196792 |
卖出 |
| 09:40:27 |
8.16 |
145 |
196937 |
卖出 |
| 09:40:30 |
8.15 |
246 |
197183 |
卖出 |
| 09:40:33 |
8.16 |
150 |
197333 |
买入 |
| 09:40:36 |
8.16 |
496 |
197829 |
买入 |
| 09:40:39 |
8.14 |
211 |
198040 |
卖出 |
| 09:40:42 |
8.15 |
169 |
198209 |
买入 |
| 09:40:45 |
8.14 |
1135 |
199344 |
卖出 |
| 09:40:48 |
8.15 |
301 |
199645 |
买入 |
| 09:40:51 |
8.14 |
205 |
199850 |
卖出 |
| 09:40:54 |
8.15 |
73 |
199923 |
买入 |
| 09:40:57 |
8.15 |
55 |
199978 |
买入 |
| 09:41:00 |
8.15 |
82 |
200060 |
买入 |
| 09:41:03 |
8.15 |
122 |
200182 |
买入 |
| 09:41:06 |
8.14 |
833 |
201015 |
卖出 |
| 09:41:09 |
8.15 |
241 |
201256 |
卖出 |
| 09:41:12 |
8.15 |
251 |
201507 |
卖出 |
| 09:41:15 |
8.14 |
317 |
201824 |
卖出 |
| 09:41:18 |
8.13 |
2305 |
204129 |
卖出 |
| 09:41:21 |
8.14 |
910 |
205039 |
买入 |
| 09:41:24 |
8.14 |
66 |
205105 |
卖出 |
| 09:41:27 |
8.15 |
96 |
205201 |
买入 |
| 09:41:30 |
8.14 |
165 |
205366 |
卖出 |
| 09:41:33 |
8.14 |
779 |
206145 |
买入 |
| 09:41:36 |
8.14 |
201 |
206346 |
买入 |
| 09:41:39 |
8.14 |
5 |
206351 |
卖出 |
| 09:41:42 |
8.14 |
64 |
206415 |
卖出 |
| 09:41:45 |
8.14 |
593 |
207008 |
卖出 |
| 09:41:48 |
8.14 |
707 |
207715 |
卖出 |
| 09:41:51 |
8.13 |
143 |
207858 |
卖出 |
| 09:41:54 |
8.14 |
575 |
208433 |
买入 |
| 09:41:57 |
8.13 |
370 |
208803 |
卖出 |
| 09:42:00 |
8.14 |
691 |
209494 |
买入 |
| 09:42:03 |
8.14 |
48 |
209542 |
买入 |
| 09:42:06 |
8.14 |
83 |
209625 |
买入 |
| 09:42:09 |
8.14 |
177 |
209802 |
卖出 |
| 09:42:12 |
8.14 |
360 |
210162 |
卖出 |
| 09:42:15 |
8.14 |
254 |
210416 |
买入 |
| 09:42:18 |
8.14 |
120 |
210536 |
买入 |
| 09:42:21 |
8.14 |
168 |
210704 |
买入 |
| 09:42:24 |
8.14 |
454 |
211158 |
卖出 |
| 09:42:27 |
8.14 |
453 |
211611 |
买入 |
| 09:42:30 |
8.14 |
55 |
211666 |
买入 |
| 09:42:33 |
8.14 |
50 |
211716 |
买入 |
| 09:42:36 |
8.14 |
190 |
211906 |
买入 |
| 09:42:39 |
8.14 |
232 |
212138 |
买入 |
| 09:42:42 |
8.14 |
90 |
212228 |
买入 |
| 09:42:45 |
8.14 |
1023 |
213251 |
买入 |
| 09:42:48 |
8.14 |
181 |
213432 |
买入 |
| 09:42:51 |
8.14 |
87 |
213519 |
买入 |
| 09:42:54 |
8.14 |
592 |
214111 |
买入 |
| 09:42:57 |
8.14 |
69 |
214180 |
买入 |
| 09:43:00 |
8.14 |
120 |
214300 |
买入 |
| 09:43:03 |
8.14 |
181 |
214481 |
买入 |
| 09:43:06 |
8.14 |
35 |
214516 |
买入 |
| 09:43:09 |
8.14 |
12 |
214528 |
买入 |
| 09:43:12 |
8.14 |
8 |
214536 |
卖出 |
| 09:43:15 |
8.15 |
80 |
214616 |
买入 |
| 09:43:18 |
8.15 |
442 |
215058 |
买入 |
| 09:43:21 |
8.14 |
101 |
215159 |
卖出 |
| 09:43:24 |
8.15 |
121 |
215280 |
买入 |
| 09:43:27 |
8.14 |
24 |
215304 |
卖出 |
| 09:43:30 |
8.15 |
45 |
215349 |
买入 |
| 09:43:33 |
8.15 |
96 |
215445 |
买入 |
| 09:43:36 |
8.15 |
338 |
215783 |
买入 |
| 09:43:39 |
8.16 |
777 |
216560 |
买入 |
| 09:43:42 |
8.16 |
78 |
216638 |
买入 |
| 09:43:45 |
8.16 |
29 |
216667 |
买入 |
| 09:43:48 |
8.16 |
225 |
216892 |
买入 |
| 09:43:51 |
8.16 |
149 |
217041 |
买入 |
| 09:43:54 |
8.16 |
487 |
217528 |
买入 |