东华软件[002065]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.68 |
85 |
85 |
集合竞价 |
| 09:15:36 |
7.83 |
2357 |
2357 |
集合竞价 |
| 09:15:54 |
7.83 |
2416 |
2416 |
集合竞价 |
| 09:16:03 |
7.83 |
2420 |
2420 |
集合竞价 |
| 09:16:12 |
7.83 |
2468 |
2468 |
集合竞价 |
| 09:16:21 |
7.83 |
2474 |
2474 |
集合竞价 |
| 09:16:30 |
7.83 |
2478 |
2478 |
集合竞价 |
| 09:16:39 |
7.83 |
2474 |
2474 |
集合竞价 |
| 09:16:48 |
7.83 |
2468 |
2468 |
集合竞价 |
| 09:16:57 |
7.83 |
2477 |
2477 |
集合竞价 |
| 09:17:06 |
7.83 |
2477 |
2477 |
集合竞价 |
| 09:17:15 |
7.82 |
2378 |
2378 |
集合竞价 |
| 09:17:24 |
7.82 |
2378 |
2378 |
集合竞价 |
| 09:17:33 |
7.81 |
2386 |
2386 |
集合竞价 |
| 09:17:51 |
7.68 |
138 |
138 |
集合竞价 |
| 09:18:00 |
7.68 |
140 |
140 |
集合竞价 |
| 09:18:09 |
7.68 |
140 |
140 |
集合竞价 |
| 09:18:27 |
7.68 |
164 |
164 |
集合竞价 |
| 09:18:36 |
7.68 |
167 |
167 |
集合竞价 |
| 09:18:45 |
7.68 |
167 |
167 |
集合竞价 |
| 09:18:54 |
7.68 |
172 |
172 |
集合竞价 |
| 09:19:03 |
7.68 |
173 |
173 |
集合竞价 |
| 09:19:12 |
7.68 |
173 |
173 |
集合竞价 |
| 09:19:21 |
7.68 |
182 |
182 |
集合竞价 |
| 09:19:30 |
7.67 |
216 |
216 |
集合竞价 |
| 09:19:39 |
7.68 |
242 |
242 |
集合竞价 |
| 09:19:48 |
7.66 |
249 |
249 |
集合竞价 |
| 09:19:57 |
7.66 |
479 |
479 |
集合竞价 |
| 09:20:00 |
7.66 |
479 |
479 |
集合竞价 |
| 09:20:09 |
7.66 |
497 |
497 |
集合竞价 |
| 09:20:18 |
7.66 |
497 |
497 |
集合竞价 |
| 09:20:27 |
7.66 |
497 |
497 |
集合竞价 |
| 09:20:36 |
7.66 |
497 |
497 |
集合竞价 |
| 09:20:45 |
7.66 |
497 |
497 |
集合竞价 |
| 09:20:54 |
7.66 |
509 |
509 |
集合竞价 |
| 09:21:03 |
7.66 |
509 |
509 |
集合竞价 |
| 09:21:12 |
7.66 |
524 |
524 |
集合竞价 |
| 09:21:21 |
7.66 |
524 |
524 |
集合竞价 |
| 09:21:30 |
7.65 |
536 |
536 |
集合竞价 |
| 09:21:39 |
7.65 |
564 |
564 |
集合竞价 |
| 09:21:48 |
7.63 |
579 |
579 |
集合竞价 |
| 09:21:57 |
7.63 |
778 |
778 |
集合竞价 |
| 09:22:06 |
7.63 |
813 |
813 |
集合竞价 |
| 09:22:15 |
7.63 |
813 |
813 |
集合竞价 |
| 09:22:24 |
7.63 |
815 |
815 |
集合竞价 |
| 09:22:33 |
7.63 |
815 |
815 |
集合竞价 |
| 09:22:42 |
7.62 |
817 |
817 |
集合竞价 |
| 09:22:51 |
7.63 |
836 |
836 |
集合竞价 |
| 09:23:09 |
7.63 |
836 |
836 |
集合竞价 |
| 09:23:18 |
7.62 |
905 |
905 |
集合竞价 |
| 09:23:27 |
7.61 |
909 |
909 |
集合竞价 |
| 09:23:36 |
7.6 |
933 |
933 |
集合竞价 |
| 09:23:45 |
7.6 |
940 |
940 |
集合竞价 |
| 09:23:54 |
7.6 |
966 |
966 |
集合竞价 |
| 09:24:03 |
7.6 |
966 |
966 |
集合竞价 |
| 09:24:12 |
7.6 |
968 |
968 |
集合竞价 |
| 09:24:21 |
7.6 |
989 |
989 |
集合竞价 |
| 09:24:30 |
7.6 |
989 |
989 |
集合竞价 |
| 09:24:39 |
7.59 |
1292 |
1292 |
集合竞价 |
| 09:24:48 |
7.58 |
1427 |
1427 |
集合竞价 |
| 09:24:57 |
7.56 |
1550 |
1550 |
集合竞价 |
| 09:25:00 |
7.56 |
1577 |
3127 |
买入 |
| 09:30:00 |
7.55 |
379 |
3506 |
卖出 |
| 09:30:03 |
7.53 |
1731 |
5237 |
卖出 |
| 09:30:06 |
7.52 |
515 |
5752 |
卖出 |
| 09:30:09 |
7.52 |
534 |
6286 |
卖出 |
| 09:30:12 |
7.54 |
425 |
6711 |
买入 |
| 09:30:15 |
7.53 |
560 |
7271 |
卖出 |
| 09:30:18 |
7.52 |
576 |
7847 |
卖出 |
| 09:30:21 |
7.54 |
226 |
8073 |
买入 |
| 09:30:24 |
7.55 |
681 |
8754 |
买入 |
| 09:30:27 |
7.55 |
935 |
9689 |
买入 |
| 09:30:30 |
7.56 |
1698 |
11387 |
买入 |
| 09:30:33 |
7.56 |
200 |
11587 |
买入 |
| 09:30:36 |
7.57 |
632 |
12219 |
买入 |
| 09:30:39 |
7.57 |
319 |
12538 |
买入 |
| 09:30:42 |
7.58 |
1150 |
13688 |
买入 |
| 09:30:45 |
7.57 |
335 |
14023 |
卖出 |
| 09:30:48 |
7.58 |
1319 |
15342 |
买入 |
| 09:30:51 |
7.58 |
77 |
15419 |
卖出 |
| 09:30:54 |
7.58 |
158 |
15577 |
卖出 |
| 09:30:57 |
7.59 |
72 |
15649 |
买入 |
| 09:31:00 |
7.6 |
345 |
15994 |
买入 |
| 09:31:03 |
7.6 |
74 |
16068 |
买入 |
| 09:31:06 |
7.59 |
131 |
16199 |
卖出 |
| 09:31:09 |
7.6 |
296 |
16495 |
买入 |
| 09:31:12 |
7.59 |
355 |
16850 |
卖出 |
| 09:31:15 |
7.61 |
209 |
17059 |
买入 |
| 09:31:18 |
7.6 |
182 |
17241 |
卖出 |
| 09:31:21 |
7.61 |
192 |
17433 |
买入 |
| 09:31:24 |
7.6 |
434 |
17867 |
卖出 |
| 09:31:27 |
7.61 |
202 |
18069 |
买入 |
| 09:31:30 |
7.6 |
275 |
18344 |
卖出 |
| 09:31:33 |
7.6 |
506 |
18850 |
买入 |
| 09:31:36 |
7.59 |
309 |
19159 |
卖出 |
| 09:31:39 |
7.59 |
161 |
19320 |
买入 |
| 09:31:42 |
7.59 |
123 |
19443 |
买入 |
| 09:31:45 |
7.58 |
543 |
19986 |
卖出 |
| 09:31:48 |
7.6 |
51 |
20037 |
买入 |
| 09:31:51 |
7.59 |
382 |
20419 |
卖出 |
| 09:31:54 |
7.6 |
237 |
20656 |
买入 |
| 09:31:57 |
7.59 |
147 |
20803 |
卖出 |
| 09:32:00 |
7.58 |
266 |
21069 |
卖出 |
| 09:32:03 |
7.6 |
436 |
21505 |
买入 |
| 09:32:06 |
7.58 |
618 |
22123 |
卖出 |
| 09:32:09 |
7.6 |
58 |
22181 |
买入 |
| 09:32:12 |
7.61 |
184 |
22365 |
买入 |
| 09:32:15 |
7.58 |
110 |
22475 |
卖出 |
| 09:32:18 |
7.61 |
130 |
22605 |
买入 |
| 09:32:21 |
7.61 |
408 |
23013 |
买入 |
| 09:32:24 |
7.61 |
237 |
23250 |
买入 |
| 09:32:27 |
7.61 |
333 |
23583 |
买入 |
| 09:32:30 |
7.6 |
361 |
23944 |
买入 |
| 09:32:33 |
7.61 |
93 |
24037 |
买入 |
| 09:32:36 |
7.61 |
67 |
24104 |
买入 |
| 09:32:39 |
7.63 |
84 |
24188 |
买入 |
| 09:32:42 |
7.62 |
83 |
24271 |
卖出 |
| 09:32:45 |
7.63 |
105 |
24376 |
买入 |
| 09:32:48 |
7.62 |
161 |
24537 |
卖出 |
| 09:32:51 |
7.62 |
76 |
24613 |
卖出 |
| 09:32:54 |
7.62 |
232 |
24845 |
卖出 |
| 09:32:57 |
7.63 |
106 |
24951 |
买入 |
| 09:33:00 |
7.62 |
134 |
25085 |
卖出 |
| 09:33:03 |
7.62 |
174 |
25259 |
买入 |
| 09:33:06 |
7.62 |
555 |
25814 |
卖出 |
| 09:33:09 |
7.62 |
132 |
25946 |
卖出 |
| 09:33:12 |
7.63 |
44 |
25990 |
买入 |
| 09:33:15 |
7.63 |
504 |
26494 |
卖出 |
| 09:33:18 |
7.64 |
223 |
26717 |
买入 |
| 09:33:21 |
7.64 |
221 |
26938 |
买入 |
| 09:33:24 |
7.65 |
96 |
27034 |
买入 |
| 09:33:27 |
7.64 |
360 |
27394 |
卖出 |
| 09:33:30 |
7.65 |
378 |
27772 |
买入 |
| 09:33:33 |
7.65 |
199 |
27971 |
买入 |
| 09:33:36 |
7.64 |
186 |
28157 |
卖出 |
| 09:33:39 |
7.65 |
145 |
28302 |
买入 |
| 09:33:42 |
7.65 |
303 |
28605 |
卖出 |
| 09:33:45 |
7.65 |
110 |
28715 |
买入 |
| 09:33:48 |
7.66 |
50 |
28765 |
买入 |
| 09:33:51 |
7.65 |
213 |
28978 |
买入 |
| 09:33:54 |
7.65 |
407 |
29385 |
买入 |
| 09:33:57 |
7.66 |
118 |
29503 |
买入 |
| 09:34:00 |
7.66 |
123 |
29626 |
买入 |
| 09:34:03 |
7.66 |
151 |
29777 |
买入 |
| 09:34:06 |
7.66 |
262 |
30039 |
买入 |
| 09:34:09 |
7.66 |
292 |
30331 |
买入 |
| 09:34:12 |
7.65 |
206 |
30537 |
卖出 |
| 09:34:15 |
7.64 |
129 |
30666 |
卖出 |
| 09:34:18 |
7.65 |
98 |
30764 |
卖出 |
| 09:34:21 |
7.65 |
66 |
30830 |
买入 |
| 09:34:24 |
7.63 |
377 |
31207 |
卖出 |
| 09:34:27 |
7.64 |
67 |
31274 |
买入 |
| 09:34:30 |
7.63 |
123 |
31397 |
卖出 |
| 09:34:33 |
7.63 |
36 |
31433 |
买入 |
| 09:34:36 |
7.64 |
394 |
31827 |
买入 |
| 09:34:39 |
7.64 |
105 |
31932 |
买入 |
| 09:34:42 |
7.64 |
163 |
32095 |
买入 |
| 09:34:45 |
7.63 |
88 |
32183 |
买入 |
| 09:34:48 |
7.64 |
56 |
32239 |
买入 |
| 09:34:51 |
7.64 |
121 |
32360 |
买入 |
| 09:34:54 |
7.64 |
82 |
32442 |
买入 |
| 09:34:57 |
7.64 |
47 |
32489 |
买入 |
| 09:35:00 |
7.63 |
172 |
32661 |
卖出 |
| 09:35:03 |
7.63 |
303 |
32964 |
买入 |
| 09:35:06 |
7.62 |
33 |
32997 |
卖出 |
| 09:35:09 |
7.61 |
146 |
33143 |
卖出 |
| 09:35:12 |
7.61 |
74 |
33217 |
卖出 |
| 09:35:15 |
7.61 |
386 |
33603 |
卖出 |
| 09:35:18 |
7.63 |
104 |
33707 |
买入 |
| 09:35:21 |
7.61 |
87 |
33794 |
卖出 |
| 09:35:24 |
7.61 |
68 |
33862 |
卖出 |
| 09:35:27 |
7.61 |
77 |
33939 |
卖出 |
| 09:35:30 |
7.61 |
122 |
34061 |
卖出 |
| 09:35:33 |
7.61 |
246 |
34307 |
卖出 |
| 09:35:36 |
7.63 |
140 |
34447 |
买入 |
| 09:35:39 |
7.61 |
415 |
34862 |
卖出 |
| 09:35:42 |
7.61 |
311 |
35173 |
卖出 |
| 09:35:45 |
7.62 |
68 |
35241 |
买入 |
| 09:35:48 |
7.63 |
98 |
35339 |
买入 |
| 09:35:51 |
7.63 |
162 |
35501 |
买入 |
| 09:35:54 |
7.63 |
38 |
35539 |
买入 |
| 09:35:57 |
7.63 |
146 |
35685 |
买入 |
| 09:36:00 |
7.61 |
114 |
35799 |
卖出 |
| 09:36:03 |
7.61 |
104 |
35903 |
卖出 |
| 09:36:06 |
7.61 |
14 |
35917 |
卖出 |
| 09:36:09 |
7.62 |
97 |
36014 |
买入 |
| 09:36:12 |
7.61 |
110 |
36124 |
卖出 |
| 09:36:15 |
7.63 |
338 |
36462 |
买入 |
| 09:36:18 |
7.63 |
113 |
36575 |
买入 |
| 09:36:21 |
7.63 |
243 |
36818 |
买入 |
| 09:36:24 |
7.63 |
24 |
36842 |
买入 |
| 09:36:27 |
7.62 |
33 |
36875 |
卖出 |
| 09:36:30 |
7.63 |
180 |
37055 |
买入 |
| 09:36:33 |
7.63 |
33 |
37088 |
买入 |
| 09:36:36 |
7.62 |
144 |
37232 |
卖出 |
| 09:36:39 |
7.62 |
78 |
37310 |
卖出 |
| 09:36:42 |
7.62 |
19 |
37329 |
卖出 |
| 09:36:45 |
7.62 |
133 |
37462 |
卖出 |
| 09:36:48 |
7.61 |
44 |
37506 |
卖出 |
| 09:36:51 |
7.61 |
114 |
37620 |
卖出 |
| 09:36:54 |
7.61 |
56 |
37676 |
卖出 |
| 09:37:00 |
7.61 |
14 |
37690 |
买入 |
| 09:37:03 |
7.6 |
18 |
37708 |
卖出 |
| 09:37:06 |
7.61 |
147 |
37855 |
买入 |
| 09:37:09 |
7.61 |
118 |
37973 |
买入 |
| 09:37:12 |
7.61 |
53 |
38026 |
买入 |
| 09:37:15 |
7.61 |
142 |
38168 |
买入 |
| 09:37:18 |
7.61 |
58 |
38226 |
买入 |
| 09:37:21 |
7.61 |
294 |
38520 |
买入 |
| 09:37:24 |
7.62 |
188 |
38708 |
买入 |
| 09:37:27 |
7.62 |
29 |
38737 |
买入 |
| 09:37:30 |
7.63 |
267 |
39004 |
买入 |
| 09:37:33 |
7.63 |
42 |
39046 |
买入 |
| 09:37:36 |
7.63 |
52 |
39098 |
买入 |
| 09:37:39 |
7.62 |
297 |
39395 |
卖出 |
| 09:37:42 |
7.61 |
115 |
39510 |
卖出 |
| 09:37:45 |
7.62 |
26 |
39536 |
买入 |
| 09:37:48 |
7.63 |
28 |
39564 |
买入 |
| 09:37:51 |
7.63 |
38 |
39602 |
买入 |
| 09:37:54 |
7.63 |
46 |
39648 |
买入 |
| 09:37:57 |
7.63 |
23 |
39671 |
买入 |
| 09:38:00 |
7.63 |
47 |
39718 |
买入 |
| 09:38:03 |
7.63 |
14 |
39732 |
买入 |
| 09:38:06 |
7.63 |
62 |
39794 |
买入 |
| 09:38:09 |
7.63 |
276 |
40070 |
买入 |
| 09:38:12 |
7.62 |
1662 |
41732 |
卖出 |
| 09:38:15 |
7.62 |
433 |
42165 |
卖出 |
| 09:38:18 |
7.61 |
247 |
42412 |
卖出 |
| 09:38:21 |
7.62 |
81 |
42493 |
买入 |
| 09:38:24 |
7.61 |
148 |
42641 |
卖出 |
| 09:38:27 |
7.61 |
251 |
42892 |
卖出 |
| 09:38:30 |
7.6 |
314 |
43206 |
卖出 |
| 09:38:33 |
7.6 |
46 |
43252 |
卖出 |
| 09:38:36 |
7.58 |
1371 |
44623 |
卖出 |
| 09:38:39 |
7.58 |
384 |
45007 |
卖出 |
| 09:38:42 |
7.58 |
340 |
45347 |
卖出 |
| 09:38:45 |
7.58 |
82 |
45429 |
买入 |
| 09:38:48 |
7.57 |
558 |
45987 |
卖出 |
| 09:38:51 |
7.57 |
331 |
46318 |
卖出 |
| 09:38:54 |
7.57 |
154 |
46472 |
卖出 |
| 09:38:57 |
7.58 |
188 |
46660 |
买入 |
| 09:39:00 |
7.56 |
352 |
47012 |
卖出 |
| 09:39:03 |
7.58 |
70 |
47082 |
买入 |
| 09:39:06 |
7.57 |
42 |
47124 |
卖出 |
| 09:39:09 |
7.59 |
9 |
47133 |
买入 |
| 09:39:12 |
7.57 |
74 |
47207 |
卖出 |
| 09:39:15 |
7.58 |
35 |
47242 |
买入 |
| 09:39:18 |
7.58 |
25 |
47267 |
买入 |
| 09:39:21 |
7.58 |
42 |
47309 |
卖出 |
| 09:39:24 |
7.57 |
5 |
47314 |
卖出 |
| 09:39:27 |
7.58 |
28 |
47342 |
买入 |
| 09:39:30 |
7.59 |
102 |
47444 |
买入 |
| 09:39:33 |
7.59 |
410 |
47854 |
买入 |
| 09:39:36 |
7.6 |
220 |
48074 |
买入 |
| 09:39:39 |
7.59 |
105 |
48179 |
卖出 |
| 09:39:42 |
7.59 |
351 |
48530 |
卖出 |
| 09:39:45 |
7.6 |
112 |
48642 |
买入 |
| 09:39:48 |
7.6 |
75 |
48717 |
买入 |
| 09:39:51 |
7.61 |
20 |
48737 |
买入 |
| 09:39:54 |
7.6 |
55 |
48792 |
卖出 |
| 09:39:57 |
7.6 |
70 |
48862 |
买入 |
| 09:40:00 |
7.6 |
19 |
48881 |
买入 |
| 09:40:03 |
7.59 |
357 |
49238 |
卖出 |
| 09:40:06 |
7.6 |
71 |
49309 |
买入 |
| 09:40:12 |
7.59 |
10 |
49319 |
卖出 |
| 09:40:15 |
7.59 |
33 |
49352 |
卖出 |
| 09:40:18 |
7.59 |
21 |
49373 |
买入 |
| 09:40:21 |
7.58 |
43 |
49416 |
卖出 |
| 09:40:24 |
7.58 |
378 |
49794 |
卖出 |
| 09:40:27 |
7.59 |
26 |
49820 |
买入 |
| 09:40:30 |
7.59 |
143 |
49963 |
买入 |
| 09:40:33 |
7.58 |
133 |
50096 |
卖出 |
| 09:40:36 |
7.58 |
37 |
50133 |
卖出 |
| 09:40:39 |
7.59 |
23 |
50156 |
卖出 |
| 09:40:42 |
7.59 |
12 |
50168 |
卖出 |
| 09:40:45 |
7.59 |
39 |
50207 |
卖出 |
| 09:40:48 |
7.59 |
23 |
50230 |
买入 |
| 09:40:51 |
7.59 |
92 |
50322 |
买入 |
| 09:40:54 |
7.58 |
19 |
50341 |
卖出 |
| 09:40:57 |
7.58 |
24 |
50365 |
卖出 |
| 09:41:00 |
7.58 |
9 |
50374 |
卖出 |
| 09:41:03 |
7.59 |
107 |
50481 |
买入 |
| 09:41:06 |
7.58 |
851 |
51332 |
卖出 |
| 09:41:09 |
7.58 |
34 |
51366 |
卖出 |
| 09:41:12 |
7.58 |
117 |
51483 |
卖出 |
| 09:41:15 |
7.58 |
123 |
51606 |
卖出 |
| 09:41:18 |
7.58 |
280 |
51886 |
卖出 |
| 09:41:21 |
7.59 |
559 |
52445 |
买入 |
| 09:41:24 |
7.59 |
112 |
52557 |
买入 |
| 09:41:27 |
7.59 |
112 |
52669 |
买入 |
| 09:41:30 |
7.58 |
192 |
52861 |
卖出 |
| 09:41:33 |
7.59 |
51 |
52912 |
买入 |
| 09:41:36 |
7.59 |
32 |
52944 |
买入 |
| 09:41:39 |
7.58 |
188 |
53132 |
卖出 |
| 09:41:42 |
7.59 |
219 |
53351 |
买入 |
| 09:41:45 |
7.59 |
130 |
53481 |
买入 |
| 09:41:48 |
7.59 |
83 |
53564 |
买入 |
| 09:41:51 |
7.59 |
74 |
53638 |
买入 |
| 09:41:54 |
7.59 |
5 |
53643 |
买入 |
| 09:41:57 |
7.59 |
8 |
53651 |
买入 |