大港股份[002077]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.91 |
10 |
10 |
集合竞价 |
| 09:15:18 |
6.93 |
10 |
10 |
集合竞价 |
| 09:16:48 |
6.9 |
124 |
124 |
集合竞价 |
| 09:17:06 |
6.93 |
10 |
10 |
集合竞价 |
| 09:17:33 |
6.9 |
114 |
114 |
集合竞价 |
| 09:17:42 |
6.93 |
10 |
10 |
集合竞价 |
| 09:17:51 |
6.95 |
19 |
19 |
集合竞价 |
| 09:18:09 |
6.93 |
10 |
10 |
集合竞价 |
| 09:19:21 |
6.92 |
20 |
20 |
集合竞价 |
| 09:21:03 |
6.93 |
25 |
25 |
集合竞价 |
| 09:22:33 |
6.92 |
73 |
73 |
集合竞价 |
| 09:22:42 |
6.91 |
103 |
103 |
集合竞价 |
| 09:23:00 |
6.9 |
176 |
176 |
集合竞价 |
| 09:24:30 |
6.89 |
244 |
244 |
集合竞价 |
| 09:25:00 |
6.88 |
406 |
650 |
卖出 |
| 09:30:03 |
6.89 |
200 |
850 |
买入 |
| 09:30:06 |
6.88 |
158 |
1008 |
卖出 |
| 09:30:09 |
6.88 |
86 |
1094 |
卖出 |
| 09:30:12 |
6.88 |
110 |
1204 |
买入 |
| 09:30:15 |
6.87 |
65 |
1269 |
卖出 |
| 09:30:18 |
6.88 |
9 |
1278 |
买入 |
| 09:30:21 |
6.88 |
7 |
1285 |
卖出 |
| 09:30:24 |
6.88 |
37 |
1322 |
卖出 |
| 09:30:27 |
6.89 |
11 |
1333 |
买入 |
| 09:30:30 |
6.89 |
2 |
1335 |
卖出 |
| 09:30:33 |
6.89 |
3 |
1338 |
卖出 |
| 09:30:36 |
6.89 |
3 |
1341 |
买入 |
| 09:30:39 |
6.89 |
1 |
1342 |
买入 |
| 09:30:42 |
6.88 |
1 |
1343 |
卖出 |
| 09:30:45 |
6.88 |
1 |
1344 |
卖出 |
| 09:30:48 |
6.88 |
8 |
1352 |
卖出 |
| 09:30:51 |
6.88 |
26 |
1378 |
卖出 |
| 09:30:54 |
6.88 |
73 |
1451 |
卖出 |
| 09:30:57 |
6.88 |
2 |
1453 |
买入 |
| 09:31:00 |
6.88 |
72 |
1525 |
买入 |
| 09:31:03 |
6.89 |
18 |
1543 |
买入 |
| 09:31:12 |
6.88 |
24 |
1567 |
卖出 |
| 09:31:18 |
6.89 |
5 |
1572 |
买入 |
| 09:31:21 |
6.89 |
5 |
1577 |
买入 |
| 09:31:24 |
6.9 |
35 |
1612 |
买入 |
| 09:31:27 |
6.9 |
2 |
1614 |
卖出 |
| 09:31:30 |
6.91 |
220 |
1834 |
买入 |
| 09:31:33 |
6.91 |
1 |
1835 |
买入 |
| 09:31:39 |
6.9 |
2 |
1837 |
卖出 |
| 09:31:42 |
6.91 |
24 |
1861 |
买入 |
| 09:31:54 |
6.91 |
2 |
1863 |
买入 |
| 09:31:57 |
6.9 |
620 |
2483 |
卖出 |
| 09:32:00 |
6.92 |
35 |
2518 |
买入 |
| 09:32:06 |
6.92 |
5 |
2523 |
买入 |
| 09:32:15 |
6.92 |
14 |
2537 |
买入 |
| 09:32:21 |
6.92 |
161 |
2698 |
买入 |
| 09:32:24 |
6.92 |
1 |
2699 |
买入 |
| 09:32:30 |
6.92 |
1 |
2700 |
买入 |
| 09:32:36 |
6.92 |
20 |
2720 |
买入 |
| 09:32:39 |
6.92 |
30 |
2750 |
买入 |
| 09:32:42 |
6.92 |
12 |
2762 |
买入 |
| 09:32:48 |
6.93 |
2 |
2764 |
买入 |
| 09:32:51 |
6.92 |
72 |
2836 |
卖出 |
| 09:32:54 |
6.93 |
6 |
2842 |
买入 |
| 09:33:03 |
6.92 |
2 |
2844 |
卖出 |
| 09:33:09 |
6.92 |
4 |
2848 |
卖出 |
| 09:33:12 |
6.92 |
2 |
2850 |
买入 |
| 09:33:24 |
6.92 |
42 |
2892 |
买入 |
| 09:33:27 |
6.91 |
1 |
2893 |
卖出 |
| 09:33:33 |
6.92 |
2 |
2895 |
买入 |
| 09:33:54 |
6.91 |
12 |
2907 |
卖出 |
| 09:33:57 |
6.91 |
7 |
2914 |
买入 |
| 09:34:00 |
6.91 |
7 |
2921 |
买入 |
| 09:34:03 |
6.91 |
2 |
2923 |
买入 |
| 09:34:06 |
6.91 |
4 |
2927 |
买入 |
| 09:34:12 |
6.91 |
1 |
2928 |
买入 |
| 09:34:15 |
6.91 |
54 |
2982 |
买入 |
| 09:34:18 |
6.91 |
6 |
2988 |
买入 |
| 09:34:21 |
6.9 |
11 |
2999 |
卖出 |
| 09:34:24 |
6.91 |
7 |
3006 |
买入 |
| 09:34:36 |
6.9 |
26 |
3032 |
卖出 |
| 09:34:39 |
6.9 |
13 |
3045 |
买入 |
| 09:34:42 |
6.9 |
11 |
3056 |
买入 |
| 09:34:45 |
6.9 |
1 |
3057 |
买入 |
| 09:34:48 |
6.89 |
26 |
3083 |
卖出 |
| 09:34:51 |
6.9 |
15 |
3098 |
买入 |
| 09:34:57 |
6.89 |
347 |
3445 |
卖出 |
| 09:35:00 |
6.89 |
2 |
3447 |
买入 |
| 09:35:03 |
6.88 |
3 |
3450 |
卖出 |
| 09:35:06 |
6.9 |
45 |
3495 |
买入 |
| 09:35:09 |
6.9 |
24 |
3519 |
买入 |
| 09:35:12 |
6.9 |
5 |
3524 |
买入 |
| 09:35:27 |
6.9 |
18 |
3542 |
卖出 |
| 09:35:30 |
6.9 |
142 |
3684 |
买入 |
| 09:35:42 |
6.9 |
100 |
3784 |
卖出 |
| 09:35:57 |
6.91 |
78 |
3862 |
买入 |
| 09:36:00 |
6.9 |
8 |
3870 |
卖出 |
| 09:36:09 |
6.91 |
8 |
3878 |
买入 |
| 09:36:12 |
6.9 |
27 |
3905 |
卖出 |
| 09:36:15 |
6.9 |
243 |
4148 |
卖出 |
| 09:36:18 |
6.9 |
15 |
4163 |
买入 |
| 09:36:21 |
6.9 |
19 |
4182 |
买入 |
| 09:36:24 |
6.9 |
12 |
4194 |
买入 |
| 09:36:27 |
6.89 |
1 |
4195 |
卖出 |
| 09:36:30 |
6.9 |
11 |
4206 |
买入 |
| 09:37:00 |
6.9 |
54 |
4260 |
卖出 |
| 09:37:03 |
6.91 |
37 |
4297 |
买入 |
| 09:37:06 |
6.91 |
1 |
4298 |
买入 |
| 09:37:09 |
6.91 |
1 |
4299 |
买入 |
| 09:37:12 |
6.9 |
3 |
4302 |
卖出 |
| 09:37:15 |
6.91 |
2 |
4304 |
买入 |
| 09:37:18 |
6.91 |
5 |
4309 |
买入 |
| 09:37:21 |
6.9 |
86 |
4395 |
卖出 |
| 09:37:27 |
6.91 |
94 |
4489 |
买入 |
| 09:37:51 |
6.9 |
20 |
4509 |
卖出 |
| 09:37:54 |
6.91 |
28 |
4537 |
买入 |
| 09:38:00 |
6.91 |
36 |
4573 |
买入 |
| 09:38:03 |
6.9 |
1 |
4574 |
卖出 |
| 09:38:06 |
6.91 |
1 |
4575 |
买入 |
| 09:38:09 |
6.9 |
51 |
4626 |
卖出 |
| 09:38:15 |
6.91 |
22 |
4648 |
买入 |
| 09:38:18 |
6.9 |
1 |
4649 |
卖出 |
| 09:38:24 |
6.89 |
76 |
4725 |
卖出 |
| 09:38:27 |
6.9 |
3 |
4728 |
买入 |
| 09:38:30 |
6.9 |
9 |
4737 |
买入 |
| 09:38:33 |
6.9 |
9 |
4746 |
卖出 |
| 09:38:36 |
6.9 |
2 |
4748 |
卖出 |
| 09:38:39 |
6.9 |
10 |
4758 |
卖出 |
| 09:38:42 |
6.9 |
7 |
4765 |
卖出 |
| 09:38:48 |
6.9 |
138 |
4903 |
卖出 |
| 09:39:00 |
6.9 |
10 |
4913 |
买入 |
| 09:39:03 |
6.89 |
137 |
5050 |
卖出 |
| 09:39:06 |
6.89 |
1 |
5051 |
卖出 |
| 09:39:09 |
6.89 |
1 |
5052 |
卖出 |
| 09:39:12 |
6.89 |
4 |
5056 |
卖出 |
| 09:39:15 |
6.9 |
39 |
5095 |
买入 |
| 09:39:27 |
6.89 |
504 |
5599 |
卖出 |
| 09:39:30 |
6.89 |
35 |
5634 |
卖出 |
| 09:39:33 |
6.89 |
21 |
5655 |
卖出 |
| 09:39:36 |
6.89 |
10 |
5665 |
卖出 |
| 09:39:42 |
6.89 |
10 |
5675 |
卖出 |
| 09:39:48 |
6.89 |
24 |
5699 |
卖出 |
| 09:40:00 |
6.9 |
1 |
5700 |
买入 |
| 09:40:03 |
6.89 |
50 |
5750 |
卖出 |
| 09:40:06 |
6.89 |
173 |
5923 |
卖出 |
| 09:40:18 |
6.88 |
1 |
5924 |
卖出 |
| 09:40:21 |
6.89 |
3 |
5927 |
买入 |
| 09:40:24 |
6.89 |
10 |
5937 |
买入 |
| 09:40:27 |
6.89 |
2 |
5939 |
卖出 |
| 09:40:30 |
6.88 |
398 |
6337 |
卖出 |
| 09:40:33 |
6.88 |
84 |
6421 |
买入 |
| 09:40:39 |
6.88 |
25 |
6446 |
买入 |
| 09:40:45 |
6.88 |
6 |
6452 |
买入 |
| 09:40:51 |
6.88 |
4 |
6456 |
买入 |
| 09:40:57 |
6.88 |
100 |
6556 |
买入 |
| 09:41:00 |
6.87 |
27 |
6583 |
卖出 |
| 09:41:03 |
6.88 |
30 |
6613 |
买入 |
| 09:41:18 |
6.87 |
1 |
6614 |
卖出 |
| 09:41:21 |
6.87 |
71 |
6685 |
卖出 |
| 09:41:24 |
6.87 |
252 |
6937 |
卖出 |
| 09:41:27 |
6.86 |
2 |
6939 |
卖出 |
| 09:41:30 |
6.87 |
7 |
6946 |
买入 |
| 09:41:33 |
6.86 |
7 |
6953 |
卖出 |
| 09:41:45 |
6.86 |
7 |
6960 |
卖出 |
| 09:41:48 |
6.87 |
88 |
7048 |
买入 |
| 09:41:57 |
6.87 |
60 |
7108 |
买入 |
| 09:42:00 |
6.87 |
27 |
7135 |
卖出 |
| 09:42:06 |
6.87 |
8 |
7143 |
买入 |
| 09:42:12 |
6.87 |
24 |
7167 |
买入 |
| 09:42:18 |
6.87 |
100 |
7267 |
买入 |
| 09:42:21 |
6.87 |
18 |
7285 |
买入 |
| 09:42:24 |
6.87 |
9 |
7294 |
买入 |
| 09:42:27 |
6.87 |
4 |
7298 |
买入 |
| 09:42:30 |
6.87 |
20 |
7318 |
买入 |
| 09:42:33 |
6.87 |
1 |
7319 |
卖出 |
| 09:42:42 |
6.87 |
20 |
7339 |
买入 |
| 09:42:45 |
6.86 |
1 |
7340 |
卖出 |
| 09:42:48 |
6.87 |
5 |
7345 |
买入 |
| 09:42:57 |
6.86 |
28 |
7373 |
卖出 |
| 09:43:00 |
6.87 |
96 |
7469 |
买入 |
| 09:43:03 |
6.87 |
94 |
7563 |
买入 |
| 09:43:06 |
6.87 |
9 |
7572 |
卖出 |
| 09:43:12 |
6.86 |
1 |
7573 |
卖出 |
| 09:43:27 |
6.86 |
60 |
7633 |
卖出 |
| 09:43:30 |
6.86 |
40 |
7673 |
卖出 |
| 09:43:33 |
6.86 |
1 |
7674 |
卖出 |
| 09:43:39 |
6.86 |
239 |
7913 |
卖出 |
| 09:43:42 |
6.86 |
91 |
8004 |
卖出 |
| 09:43:45 |
6.86 |
226 |
8230 |
卖出 |
| 09:43:57 |
6.86 |
10 |
8240 |
卖出 |
| 09:44:00 |
6.86 |
3 |
8243 |
卖出 |
| 09:44:03 |
6.86 |
31 |
8274 |
卖出 |
| 09:44:12 |
6.87 |
326 |
8600 |
买入 |
| 09:44:18 |
6.87 |
4 |
8604 |
买入 |
| 09:44:21 |
6.86 |
11 |
8615 |
卖出 |
| 09:44:33 |
6.86 |
3 |
8618 |
卖出 |
| 09:44:36 |
6.87 |
10 |
8628 |
买入 |
| 09:44:51 |
6.86 |
3 |
8631 |
卖出 |
| 09:44:54 |
6.86 |
110 |
8741 |
卖出 |
| 09:44:57 |
6.87 |
3 |
8744 |
买入 |
| 09:45:00 |
6.86 |
4 |
8748 |
卖出 |
| 09:45:06 |
6.86 |
23 |
8771 |
卖出 |
| 09:45:12 |
6.86 |
2 |
8773 |
卖出 |
| 09:45:15 |
6.87 |
4 |
8777 |
买入 |
| 09:45:21 |
6.86 |
28 |
8805 |
卖出 |
| 09:45:24 |
6.86 |
27 |
8832 |
卖出 |
| 09:45:30 |
6.87 |
5 |
8837 |
买入 |
| 09:45:36 |
6.86 |
3 |
8840 |
卖出 |
| 09:45:39 |
6.87 |
6 |
8846 |
买入 |
| 09:45:42 |
6.87 |
17 |
8863 |
买入 |
| 09:45:54 |
6.87 |
13 |
8876 |
卖出 |
| 09:45:57 |
6.87 |
24 |
8900 |
买入 |
| 09:46:00 |
6.87 |
23 |
8923 |
买入 |
| 09:46:03 |
6.88 |
24 |
8947 |
买入 |
| 09:46:06 |
6.87 |
2 |
8949 |
卖出 |
| 09:46:09 |
6.87 |
8 |
8957 |
卖出 |
| 09:46:12 |
6.87 |
100 |
9057 |
买入 |
| 09:46:15 |
6.86 |
9 |
9066 |
卖出 |
| 09:46:33 |
6.87 |
128 |
9194 |
买入 |
| 09:46:36 |
6.87 |
6 |
9200 |
买入 |
| 09:47:00 |
6.87 |
1 |
9201 |
买入 |
| 09:47:03 |
6.86 |
45 |
9246 |
卖出 |
| 09:47:06 |
6.87 |
5 |
9251 |
买入 |
| 09:47:09 |
6.87 |
4 |
9255 |
买入 |
| 09:47:12 |
6.87 |
8 |
9263 |
买入 |
| 09:47:15 |
6.87 |
48 |
9311 |
买入 |
| 09:47:18 |
6.87 |
90 |
9401 |
买入 |
| 09:47:21 |
6.87 |
9 |
9410 |
买入 |
| 09:47:24 |
6.87 |
1 |
9411 |
买入 |
| 09:47:27 |
6.87 |
111 |
9522 |
买入 |
| 09:47:51 |
6.87 |
49 |
9571 |
卖出 |
| 09:47:57 |
6.88 |
5 |
9576 |
买入 |
| 09:48:00 |
6.88 |
4 |
9580 |
买入 |
| 09:48:03 |
6.88 |
25 |
9605 |
买入 |
| 09:48:06 |
6.88 |
5 |
9610 |
买入 |
| 09:48:09 |
6.88 |
2 |
9612 |
买入 |
| 09:48:12 |
6.88 |
35 |
9647 |
买入 |
| 09:48:15 |
6.88 |
1 |
9648 |
买入 |
| 09:48:24 |
6.87 |
8 |
9656 |
卖出 |
| 09:48:45 |
6.87 |
10 |
9666 |
卖出 |
| 09:48:48 |
6.87 |
17 |
9683 |
卖出 |
| 09:48:51 |
6.87 |
12 |
9695 |
卖出 |
| 09:48:57 |
6.88 |
4 |
9699 |
买入 |
| 09:49:00 |
6.88 |
23 |
9722 |
买入 |
| 09:49:03 |
6.87 |
1 |
9723 |
卖出 |
| 09:49:15 |
6.87 |
1 |
9724 |
卖出 |
| 09:49:21 |
6.88 |
146 |
9870 |
买入 |
| 09:49:24 |
6.87 |
14 |
9884 |
卖出 |
| 09:49:27 |
6.88 |
6 |
9890 |
买入 |
| 09:49:30 |
6.88 |
66 |
9956 |
买入 |
| 09:49:33 |
6.88 |
106 |
10062 |
买入 |
| 09:49:36 |
6.88 |
13 |
10075 |
买入 |
| 09:49:42 |
6.88 |
20 |
10095 |
卖出 |
| 09:49:54 |
6.88 |
160 |
10255 |
买入 |
| 09:49:57 |
6.88 |
28 |
10283 |
买入 |
| 09:50:00 |
6.88 |
8 |
10291 |
卖出 |
| 09:50:03 |
6.88 |
14 |
10305 |
卖出 |
| 09:50:12 |
6.89 |
7 |
10312 |
买入 |
| 09:50:15 |
6.89 |
10 |
10322 |
卖出 |
| 09:50:18 |
6.88 |
1 |
10323 |
卖出 |
| 09:50:42 |
6.89 |
10 |
10333 |
买入 |
| 09:50:54 |
6.88 |
2 |
10335 |
卖出 |
| 09:51:21 |
6.89 |
2 |
10337 |
买入 |
| 09:51:24 |
6.89 |
1 |
10338 |
买入 |
| 09:51:27 |
6.89 |
8 |
10346 |
买入 |
| 09:51:36 |
6.89 |
3 |
10349 |
买入 |
| 09:51:39 |
6.88 |
1 |
10350 |
卖出 |
| 09:51:45 |
6.88 |
3 |
10353 |
卖出 |
| 09:52:06 |
6.88 |
8 |
10361 |
卖出 |
| 09:52:09 |
6.88 |
27 |
10388 |
卖出 |
| 09:52:15 |
6.89 |
1 |
10389 |
买入 |
| 09:52:21 |
6.89 |
101 |
10490 |
买入 |
| 09:52:24 |
6.89 |
45 |
10535 |
买入 |
| 09:52:27 |
6.89 |
26 |
10561 |
买入 |
| 09:52:30 |
6.89 |
11 |
10572 |
卖出 |
| 09:52:36 |
6.89 |
1 |
10573 |
卖出 |
| 09:52:39 |
6.9 |
8 |
10581 |
买入 |
| 09:52:42 |
6.89 |
36 |
10617 |
卖出 |
| 09:53:06 |
6.89 |
5 |
10622 |
买入 |
| 09:53:09 |
6.89 |
1 |
10623 |
买入 |
| 09:53:12 |
6.88 |
23 |
10646 |
卖出 |
| 09:53:18 |
6.89 |
32 |
10678 |
买入 |
| 09:53:21 |
6.89 |
2 |
10680 |
买入 |
| 09:53:24 |
6.89 |
92 |
10772 |
买入 |
| 09:53:33 |
6.89 |
23 |
10795 |
买入 |
| 09:53:36 |
6.89 |
6 |
10801 |
买入 |
| 09:53:39 |
6.89 |
14 |
10815 |
买入 |
| 09:53:42 |
6.89 |
10 |
10825 |
买入 |
| 09:53:45 |
6.89 |
1 |
10826 |
买入 |
| 09:54:00 |
6.89 |
1 |
10827 |
买入 |
| 09:54:03 |
6.89 |
48 |
10875 |
买入 |
| 09:54:06 |
6.89 |
162 |
11037 |
买入 |
| 09:54:09 |
6.9 |
323 |
11360 |
买入 |
| 09:54:12 |
6.9 |
4 |
11364 |
卖出 |
| 09:54:15 |
6.9 |
1 |
11365 |
卖出 |
| 09:54:27 |
6.9 |
2 |
11367 |
卖出 |
| 09:54:36 |
6.91 |
3 |
11370 |
买入 |
| 09:54:39 |
6.91 |
1 |
11371 |
买入 |
| 09:54:42 |
6.91 |
4 |
11375 |
买入 |
| 09:54:45 |
6.91 |
1 |
11376 |
买入 |
| 09:54:51 |
6.91 |
2 |
11378 |
买入 |
| 09:55:03 |
6.91 |
65 |
11443 |
买入 |
| 09:55:06 |
6.9 |
4 |
11447 |
卖出 |
| 09:55:15 |
6.91 |
11 |
11458 |
买入 |
| 09:55:18 |
6.91 |
139 |
11597 |
买入 |