大港股份[002077]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.2 |
40 |
40 |
集合竞价 |
| 09:17:24 |
5.2 |
40 |
40 |
集合竞价 |
| 09:17:33 |
5.2 |
73 |
73 |
集合竞价 |
| 09:18:09 |
5.2 |
83 |
83 |
集合竞价 |
| 09:18:36 |
5.2 |
83 |
83 |
集合竞价 |
| 09:18:54 |
5.2 |
83 |
83 |
集合竞价 |
| 09:19:30 |
5.2 |
83 |
83 |
集合竞价 |
| 09:19:48 |
5.18 |
188 |
188 |
集合竞价 |
| 09:20:09 |
5.18 |
198 |
198 |
集合竞价 |
| 09:20:18 |
5.16 |
213 |
213 |
集合竞价 |
| 09:21:03 |
5.18 |
242 |
242 |
集合竞价 |
| 09:21:39 |
5.18 |
265 |
265 |
集合竞价 |
| 09:21:48 |
5.18 |
295 |
295 |
集合竞价 |
| 09:22:06 |
5.18 |
295 |
295 |
集合竞价 |
| 09:22:15 |
5.18 |
295 |
295 |
集合竞价 |
| 09:22:42 |
5.18 |
295 |
295 |
集合竞价 |
| 09:23:00 |
5.18 |
307 |
307 |
集合竞价 |
| 09:23:54 |
5.18 |
307 |
307 |
集合竞价 |
| 09:24:03 |
5.18 |
309 |
309 |
集合竞价 |
| 09:24:12 |
5.18 |
329 |
329 |
集合竞价 |
| 09:24:21 |
5.18 |
525 |
525 |
集合竞价 |
| 09:24:30 |
5.18 |
595 |
595 |
集合竞价 |
| 09:24:39 |
5.18 |
776 |
776 |
集合竞价 |
| 09:24:48 |
5.18 |
824 |
824 |
集合竞价 |
| 09:24:57 |
5.18 |
1012 |
1012 |
集合竞价 |
| 09:25:00 |
5.18 |
1012 |
2024 |
卖出 |
| 09:30:00 |
5.18 |
50 |
2074 |
卖出 |
| 09:30:03 |
5.18 |
189 |
2263 |
卖出 |
| 09:30:06 |
5.17 |
147 |
2410 |
卖出 |
| 09:30:09 |
5.18 |
347 |
2757 |
买入 |
| 09:30:12 |
5.17 |
335 |
3092 |
卖出 |
| 09:30:15 |
5.16 |
212 |
3304 |
卖出 |
| 09:30:18 |
5.16 |
114 |
3418 |
卖出 |
| 09:30:21 |
5.15 |
113 |
3531 |
卖出 |
| 09:30:24 |
5.15 |
255 |
3786 |
卖出 |
| 09:30:27 |
5.14 |
197 |
3983 |
卖出 |
| 09:30:30 |
5.14 |
22 |
4005 |
卖出 |
| 09:30:33 |
5.14 |
30 |
4035 |
卖出 |
| 09:30:36 |
5.14 |
161 |
4196 |
卖出 |
| 09:30:39 |
5.15 |
125 |
4321 |
买入 |
| 09:30:42 |
5.14 |
82 |
4403 |
卖出 |
| 09:30:45 |
5.14 |
17 |
4420 |
卖出 |
| 09:30:48 |
5.14 |
1 |
4421 |
卖出 |
| 09:30:51 |
5.14 |
13 |
4434 |
卖出 |
| 09:30:54 |
5.15 |
76 |
4510 |
买入 |
| 09:30:57 |
5.14 |
12 |
4522 |
卖出 |
| 09:31:03 |
5.15 |
81 |
4603 |
买入 |
| 09:31:06 |
5.15 |
8 |
4611 |
买入 |
| 09:31:09 |
5.15 |
38 |
4649 |
买入 |
| 09:31:12 |
5.15 |
27 |
4676 |
买入 |
| 09:31:15 |
5.15 |
5 |
4681 |
卖出 |
| 09:31:24 |
5.15 |
5 |
4686 |
卖出 |
| 09:31:27 |
5.16 |
2 |
4688 |
买入 |
| 09:31:30 |
5.16 |
101 |
4789 |
买入 |
| 09:31:33 |
5.16 |
20 |
4809 |
买入 |
| 09:31:36 |
5.16 |
42 |
4851 |
买入 |
| 09:31:39 |
5.15 |
64 |
4915 |
卖出 |
| 09:31:42 |
5.15 |
5 |
4920 |
卖出 |
| 09:31:45 |
5.15 |
417 |
5337 |
卖出 |
| 09:31:48 |
5.15 |
97 |
5434 |
卖出 |
| 09:31:51 |
5.15 |
30 |
5464 |
买入 |
| 09:31:54 |
5.15 |
13 |
5477 |
买入 |
| 09:31:57 |
5.15 |
1 |
5478 |
买入 |
| 09:32:00 |
5.15 |
10 |
5488 |
买入 |
| 09:32:03 |
5.15 |
30 |
5518 |
买入 |
| 09:32:15 |
5.16 |
52 |
5570 |
买入 |
| 09:32:24 |
5.16 |
56 |
5626 |
买入 |
| 09:32:33 |
5.16 |
20 |
5646 |
买入 |
| 09:32:36 |
5.16 |
34 |
5680 |
买入 |
| 09:32:42 |
5.16 |
169 |
5849 |
卖出 |
| 09:32:45 |
5.16 |
117 |
5966 |
卖出 |
| 09:32:51 |
5.16 |
53 |
6019 |
买入 |
| 09:32:54 |
5.15 |
98 |
6117 |
卖出 |
| 09:32:57 |
5.16 |
3 |
6120 |
买入 |
| 09:33:00 |
5.15 |
1 |
6121 |
卖出 |
| 09:33:06 |
5.15 |
10 |
6131 |
卖出 |
| 09:33:09 |
5.15 |
100 |
6231 |
卖出 |
| 09:33:15 |
5.15 |
9 |
6240 |
卖出 |
| 09:33:18 |
5.16 |
84 |
6324 |
买入 |
| 09:33:21 |
5.15 |
5 |
6329 |
卖出 |
| 09:33:24 |
5.16 |
57 |
6386 |
买入 |
| 09:33:27 |
5.16 |
5 |
6391 |
卖出 |
| 09:33:39 |
5.16 |
5 |
6396 |
卖出 |
| 09:33:42 |
5.16 |
94 |
6490 |
卖出 |
| 09:33:45 |
5.16 |
1 |
6491 |
买入 |
| 09:33:54 |
5.16 |
21 |
6512 |
买入 |
| 09:34:00 |
5.16 |
123 |
6635 |
买入 |
| 09:34:06 |
5.16 |
5 |
6640 |
卖出 |
| 09:34:09 |
5.16 |
9 |
6649 |
卖出 |
| 09:34:12 |
5.16 |
20 |
6669 |
卖出 |
| 09:34:15 |
5.16 |
154 |
6823 |
卖出 |
| 09:34:18 |
5.16 |
22 |
6845 |
卖出 |
| 09:34:21 |
5.16 |
16 |
6861 |
卖出 |
| 09:34:24 |
5.16 |
9 |
6870 |
卖出 |
| 09:34:27 |
5.16 |
130 |
7000 |
买入 |
| 09:34:30 |
5.17 |
34 |
7034 |
买入 |
| 09:34:36 |
5.16 |
9 |
7043 |
卖出 |
| 09:34:39 |
5.17 |
45 |
7088 |
买入 |
| 09:34:48 |
5.16 |
26 |
7114 |
买入 |
| 09:34:51 |
5.16 |
30 |
7144 |
卖出 |
| 09:34:57 |
5.15 |
294 |
7438 |
卖出 |
| 09:35:00 |
5.15 |
22 |
7460 |
卖出 |
| 09:35:03 |
5.14 |
202 |
7662 |
卖出 |
| 09:35:06 |
5.14 |
23 |
7685 |
卖出 |
| 09:35:09 |
5.14 |
5 |
7690 |
卖出 |
| 09:35:21 |
5.14 |
129 |
7819 |
卖出 |
| 09:35:33 |
5.13 |
225 |
8044 |
卖出 |
| 09:35:36 |
5.12 |
103 |
8147 |
卖出 |
| 09:35:39 |
5.13 |
1 |
8148 |
买入 |
| 09:35:42 |
5.13 |
6 |
8154 |
买入 |
| 09:35:45 |
5.12 |
52 |
8206 |
卖出 |
| 09:35:48 |
5.13 |
3 |
8209 |
买入 |
| 09:35:51 |
5.13 |
2 |
8211 |
买入 |
| 09:35:54 |
5.13 |
7 |
8218 |
买入 |
| 09:36:00 |
5.12 |
4 |
8222 |
卖出 |
| 09:36:06 |
5.12 |
104 |
8326 |
卖出 |
| 09:36:09 |
5.13 |
6 |
8332 |
买入 |
| 09:36:12 |
5.13 |
29 |
8361 |
买入 |
| 09:36:15 |
5.12 |
135 |
8496 |
卖出 |
| 09:36:18 |
5.13 |
59 |
8555 |
卖出 |
| 09:36:24 |
5.13 |
8 |
8563 |
卖出 |
| 09:36:30 |
5.14 |
51 |
8614 |
买入 |
| 09:36:33 |
5.13 |
104 |
8718 |
卖出 |
| 09:36:51 |
5.14 |
6 |
8724 |
买入 |
| 09:36:54 |
5.14 |
2 |
8726 |
买入 |
| 09:37:09 |
5.14 |
341 |
9067 |
买入 |
| 09:37:18 |
5.15 |
48 |
9115 |
买入 |
| 09:37:21 |
5.14 |
26 |
9141 |
卖出 |
| 09:37:36 |
5.14 |
30 |
9171 |
卖出 |
| 09:37:39 |
5.14 |
5 |
9176 |
卖出 |
| 09:37:51 |
5.15 |
11 |
9187 |
买入 |
| 09:37:54 |
5.15 |
2 |
9189 |
买入 |
| 09:37:57 |
5.15 |
8 |
9197 |
买入 |
| 09:38:00 |
5.15 |
99 |
9296 |
买入 |
| 09:38:03 |
5.15 |
138 |
9434 |
买入 |
| 09:38:06 |
5.15 |
2 |
9436 |
卖出 |
| 09:38:15 |
5.16 |
53 |
9489 |
买入 |
| 09:38:21 |
5.16 |
26 |
9515 |
买入 |
| 09:38:24 |
5.16 |
36 |
9551 |
买入 |
| 09:38:42 |
5.16 |
125 |
9676 |
买入 |
| 09:38:45 |
5.16 |
6 |
9682 |
买入 |
| 09:38:54 |
5.15 |
9 |
9691 |
卖出 |
| 09:38:57 |
5.16 |
1 |
9692 |
买入 |
| 09:39:00 |
5.15 |
20 |
9712 |
卖出 |
| 09:39:03 |
5.16 |
20 |
9732 |
买入 |
| 09:39:06 |
5.16 |
17 |
9749 |
买入 |
| 09:39:09 |
5.16 |
1 |
9750 |
买入 |
| 09:39:15 |
5.16 |
2 |
9752 |
买入 |
| 09:39:24 |
5.16 |
1 |
9753 |
买入 |
| 09:39:27 |
5.16 |
4 |
9757 |
买入 |
| 09:39:36 |
5.16 |
70 |
9827 |
买入 |
| 09:39:39 |
5.16 |
1 |
9828 |
买入 |
| 09:39:45 |
5.16 |
9 |
9837 |
卖出 |
| 09:39:48 |
5.16 |
4 |
9841 |
卖出 |
| 09:39:51 |
5.16 |
10 |
9851 |
买入 |
| 09:40:00 |
5.16 |
19 |
9870 |
买入 |
| 09:40:12 |
5.15 |
40 |
9910 |
卖出 |
| 09:40:18 |
5.16 |
305 |
10215 |
买入 |
| 09:40:21 |
5.16 |
6 |
10221 |
买入 |
| 09:40:24 |
5.16 |
20 |
10241 |
买入 |
| 09:40:27 |
5.16 |
64 |
10305 |
买入 |
| 09:40:30 |
5.16 |
243 |
10548 |
买入 |
| 09:40:33 |
5.16 |
55 |
10603 |
买入 |
| 09:40:39 |
5.16 |
50 |
10653 |
卖出 |
| 09:40:42 |
5.16 |
37 |
10690 |
卖出 |
| 09:40:45 |
5.15 |
61 |
10751 |
卖出 |
| 09:40:48 |
5.16 |
1 |
10752 |
买入 |
| 09:40:54 |
5.16 |
1 |
10753 |
买入 |
| 09:41:00 |
5.16 |
1 |
10754 |
买入 |
| 09:41:09 |
5.16 |
410 |
11164 |
买入 |
| 09:41:21 |
5.15 |
183 |
11347 |
卖出 |
| 09:41:27 |
5.15 |
8 |
11355 |
卖出 |
| 09:41:30 |
5.15 |
160 |
11515 |
卖出 |
| 09:41:36 |
5.15 |
560 |
12075 |
买入 |
| 09:41:39 |
5.16 |
220 |
12295 |
买入 |
| 09:41:42 |
5.16 |
28 |
12323 |
买入 |
| 09:41:45 |
5.16 |
11 |
12334 |
买入 |
| 09:41:51 |
5.16 |
4 |
12338 |
买入 |
| 09:41:54 |
5.16 |
6 |
12344 |
买入 |
| 09:41:57 |
5.16 |
2 |
12346 |
买入 |
| 09:42:00 |
5.15 |
148 |
12494 |
卖出 |
| 09:42:03 |
5.16 |
9 |
12503 |
买入 |
| 09:42:06 |
5.16 |
1 |
12504 |
买入 |
| 09:42:09 |
5.16 |
62 |
12566 |
买入 |
| 09:42:15 |
5.17 |
1 |
12567 |
买入 |
| 09:42:18 |
5.17 |
8 |
12575 |
买入 |
| 09:42:21 |
5.17 |
1 |
12576 |
卖出 |
| 09:42:24 |
5.17 |
1 |
12577 |
买入 |
| 09:42:30 |
5.16 |
19 |
12596 |
卖出 |
| 09:42:33 |
5.17 |
1 |
12597 |
买入 |
| 09:42:36 |
5.17 |
51 |
12648 |
买入 |
| 09:42:39 |
5.17 |
3 |
12651 |
买入 |
| 09:43:06 |
5.17 |
3 |
12654 |
买入 |
| 09:43:09 |
5.16 |
256 |
12910 |
卖出 |
| 09:43:18 |
5.16 |
463 |
13373 |
卖出 |
| 09:43:24 |
5.17 |
4 |
13377 |
买入 |
| 09:43:36 |
5.17 |
16 |
13393 |
买入 |
| 09:43:39 |
5.16 |
20 |
13413 |
卖出 |
| 09:43:45 |
5.15 |
700 |
14113 |
卖出 |
| 09:43:48 |
5.16 |
10 |
14123 |
买入 |
| 09:44:03 |
5.16 |
2 |
14125 |
买入 |
| 09:44:06 |
5.16 |
3 |
14128 |
卖出 |
| 09:44:12 |
5.16 |
1 |
14129 |
买入 |
| 09:44:15 |
5.16 |
20 |
14149 |
买入 |
| 09:44:21 |
5.16 |
131 |
14280 |
卖出 |
| 09:44:27 |
5.15 |
158 |
14438 |
卖出 |
| 09:44:30 |
5.16 |
23 |
14461 |
买入 |
| 09:44:54 |
5.16 |
52 |
14513 |
买入 |
| 09:44:57 |
5.16 |
5 |
14518 |
买入 |
| 09:45:00 |
5.16 |
22 |
14540 |
买入 |
| 09:45:03 |
5.15 |
9 |
14549 |
卖出 |
| 09:45:09 |
5.16 |
1 |
14550 |
买入 |
| 09:45:12 |
5.15 |
45 |
14595 |
卖出 |
| 09:45:15 |
5.16 |
3 |
14598 |
买入 |
| 09:45:18 |
5.16 |
12 |
14610 |
买入 |
| 09:45:21 |
5.16 |
4 |
14614 |
买入 |
| 09:45:24 |
5.16 |
3 |
14617 |
买入 |
| 09:45:27 |
5.17 |
161 |
14778 |
买入 |
| 09:45:36 |
5.16 |
80 |
14858 |
卖出 |
| 09:45:39 |
5.16 |
45 |
14903 |
买入 |
| 09:45:42 |
5.17 |
39 |
14942 |
买入 |
| 09:45:45 |
5.17 |
1 |
14943 |
买入 |
| 09:45:51 |
5.17 |
54 |
14997 |
买入 |
| 09:46:06 |
5.17 |
2 |
14999 |
卖出 |
| 09:46:09 |
5.18 |
1 |
15000 |
买入 |
| 09:46:12 |
5.18 |
1 |
15001 |
买入 |
| 09:46:21 |
5.17 |
1 |
15002 |
卖出 |
| 09:46:24 |
5.18 |
119 |
15121 |
买入 |
| 09:46:30 |
5.18 |
513 |
15634 |
买入 |
| 09:46:36 |
5.19 |
1 |
15635 |
买入 |
| 09:46:39 |
5.19 |
3 |
15638 |
买入 |
| 09:46:51 |
5.19 |
21 |
15659 |
买入 |
| 09:46:57 |
5.19 |
8 |
15667 |
买入 |
| 09:47:00 |
5.19 |
1 |
15668 |
买入 |
| 09:47:18 |
5.19 |
20 |
15688 |
买入 |
| 09:47:24 |
5.19 |
3 |
15691 |
买入 |
| 09:47:27 |
5.19 |
462 |
16153 |
买入 |
| 09:47:30 |
5.2 |
77 |
16230 |
买入 |
| 09:47:45 |
5.2 |
10 |
16240 |
买入 |
| 09:47:48 |
5.19 |
62 |
16302 |
卖出 |
| 09:47:51 |
5.2 |
23 |
16325 |
买入 |
| 09:47:54 |
5.2 |
1 |
16326 |
买入 |
| 09:47:57 |
5.2 |
11 |
16337 |
买入 |
| 09:48:09 |
5.2 |
4 |
16341 |
买入 |
| 09:48:12 |
5.2 |
3 |
16344 |
买入 |
| 09:48:21 |
5.19 |
88 |
16432 |
卖出 |
| 09:48:42 |
5.19 |
1 |
16433 |
买入 |
| 09:48:54 |
5.18 |
2 |
16435 |
卖出 |
| 09:49:00 |
5.19 |
1 |
16436 |
买入 |
| 09:49:09 |
5.19 |
2 |
16438 |
买入 |
| 09:49:21 |
5.19 |
1 |
16439 |
买入 |
| 09:49:39 |
5.19 |
1 |
16440 |
买入 |
| 09:49:57 |
5.19 |
454 |
16894 |
买入 |
| 09:50:00 |
5.2 |
2 |
16896 |
买入 |
| 09:50:03 |
5.2 |
9 |
16905 |
买入 |
| 09:50:06 |
5.18 |
260 |
17165 |
卖出 |
| 09:50:09 |
5.19 |
1 |
17166 |
卖出 |
| 09:50:12 |
5.19 |
1 |
17167 |
卖出 |
| 09:50:18 |
5.18 |
220 |
17387 |
卖出 |
| 09:50:21 |
5.18 |
9 |
17396 |
卖出 |
| 09:50:54 |
5.18 |
11 |
17407 |
卖出 |
| 09:51:06 |
5.18 |
43 |
17450 |
卖出 |
| 09:51:09 |
5.18 |
37 |
17487 |
买入 |
| 09:51:12 |
5.18 |
9 |
17496 |
买入 |
| 09:51:15 |
5.18 |
1 |
17497 |
买入 |
| 09:51:24 |
5.17 |
1 |
17498 |
卖出 |
| 09:51:36 |
5.17 |
56 |
17554 |
卖出 |
| 09:51:54 |
5.18 |
313 |
17867 |
买入 |
| 09:51:57 |
5.18 |
7 |
17874 |
买入 |
| 09:52:00 |
5.18 |
1 |
17875 |
买入 |
| 09:52:03 |
5.18 |
16 |
17891 |
买入 |
| 09:52:06 |
5.18 |
12 |
17903 |
买入 |
| 09:52:09 |
5.18 |
6 |
17909 |
买入 |
| 09:52:15 |
5.18 |
1 |
17910 |
买入 |
| 09:52:18 |
5.18 |
7 |
17917 |
买入 |
| 09:52:24 |
5.18 |
5 |
17922 |
买入 |
| 09:52:30 |
5.18 |
161 |
18083 |
买入 |
| 09:52:36 |
5.18 |
12 |
18095 |
卖出 |
| 09:52:39 |
5.18 |
3 |
18098 |
买入 |
| 09:52:45 |
5.19 |
1 |
18099 |
买入 |
| 09:52:54 |
5.19 |
41 |
18140 |
买入 |
| 09:52:57 |
5.19 |
4 |
18144 |
买入 |
| 09:53:00 |
5.19 |
25 |
18169 |
买入 |
| 09:53:03 |
5.2 |
57 |
18226 |
买入 |
| 09:53:06 |
5.2 |
1 |
18227 |
买入 |
| 09:53:09 |
5.2 |
43 |
18270 |
买入 |
| 09:53:12 |
5.2 |
40 |
18310 |
买入 |
| 09:53:15 |
5.2 |
26 |
18336 |
买入 |
| 09:53:18 |
5.2 |
17 |
18353 |
买入 |
| 09:53:21 |
5.2 |
1 |
18354 |
买入 |
| 09:53:24 |
5.2 |
1 |
18355 |
买入 |
| 09:53:27 |
5.2 |
3 |
18358 |
买入 |
| 09:53:45 |
5.2 |
1 |
18359 |
买入 |
| 09:53:51 |
5.2 |
2 |
18361 |
买入 |
| 09:54:03 |
5.19 |
2 |
18363 |
卖出 |
| 09:54:06 |
5.2 |
4 |
18367 |
买入 |
| 09:54:18 |
5.19 |
18 |
18385 |
卖出 |
| 09:54:24 |
5.2 |
1 |
18386 |
买入 |
| 09:54:27 |
5.2 |
3 |
18389 |
买入 |
| 09:54:30 |
5.2 |
3 |
18392 |
买入 |