中泰化学[002092]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.93 |
69 |
69 |
集合竞价 |
| 09:15:09 |
10.82 |
924 |
924 |
集合竞价 |
| 09:17:24 |
10.92 |
1451 |
1451 |
集合竞价 |
| 09:17:33 |
10.83 |
1173 |
1173 |
集合竞价 |
| 09:21:03 |
10.82 |
2016 |
2016 |
集合竞价 |
| 09:23:45 |
10.81 |
2458 |
2458 |
集合竞价 |
| 09:23:54 |
10.8 |
2468 |
2468 |
集合竞价 |
| 09:24:30 |
10.79 |
2870 |
2870 |
集合竞价 |
| 09:24:39 |
10.78 |
3123 |
3123 |
集合竞价 |
| 09:24:48 |
10.77 |
3378 |
3378 |
集合竞价 |
| 09:24:57 |
10.75 |
3840 |
3840 |
集合竞价 |
| 09:25:00 |
10.75 |
3889 |
7729 |
买入 |
| 09:30:00 |
10.73 |
1776 |
9505 |
卖出 |
| 09:30:03 |
10.71 |
6383 |
15888 |
卖出 |
| 09:30:06 |
10.7 |
1403 |
17291 |
卖出 |
| 09:30:09 |
10.67 |
772 |
18063 |
卖出 |
| 09:30:12 |
10.67 |
314 |
18377 |
买入 |
| 09:30:15 |
10.65 |
586 |
18963 |
卖出 |
| 09:30:18 |
10.64 |
1913 |
20876 |
卖出 |
| 09:30:21 |
10.64 |
861 |
21737 |
买入 |
| 09:30:24 |
10.63 |
1397 |
23134 |
卖出 |
| 09:30:27 |
10.63 |
1014 |
24148 |
买入 |
| 09:30:30 |
10.61 |
2770 |
26918 |
卖出 |
| 09:30:33 |
10.6 |
800 |
27718 |
卖出 |
| 09:30:36 |
10.61 |
1069 |
28787 |
买入 |
| 09:30:39 |
10.62 |
1971 |
30758 |
买入 |
| 09:30:42 |
10.61 |
1010 |
31768 |
卖出 |
| 09:30:45 |
10.6 |
899 |
32667 |
卖出 |
| 09:30:48 |
10.6 |
1529 |
34196 |
卖出 |
| 09:30:51 |
10.61 |
994 |
35190 |
买入 |
| 09:30:54 |
10.62 |
1248 |
36438 |
买入 |
| 09:30:57 |
10.62 |
1180 |
37618 |
买入 |
| 09:31:00 |
10.61 |
504 |
38122 |
卖出 |
| 09:31:03 |
10.6 |
701 |
38823 |
卖出 |
| 09:31:06 |
10.6 |
1363 |
40186 |
卖出 |
| 09:31:09 |
10.61 |
1942 |
42128 |
买入 |
| 09:31:12 |
10.6 |
1100 |
43228 |
卖出 |
| 09:31:15 |
10.61 |
736 |
43964 |
买入 |
| 09:31:18 |
10.61 |
681 |
44645 |
卖出 |
| 09:31:21 |
10.61 |
558 |
45203 |
卖出 |
| 09:31:24 |
10.61 |
2617 |
47820 |
卖出 |
| 09:31:27 |
10.6 |
991 |
48811 |
卖出 |
| 09:31:30 |
10.61 |
458 |
49269 |
买入 |
| 09:31:33 |
10.62 |
1575 |
50844 |
买入 |
| 09:31:36 |
10.62 |
708 |
51552 |
卖出 |
| 09:31:39 |
10.61 |
230 |
51782 |
卖出 |
| 09:31:42 |
10.6 |
1086 |
52868 |
卖出 |
| 09:31:45 |
10.62 |
579 |
53447 |
买入 |
| 09:31:48 |
10.6 |
713 |
54160 |
卖出 |
| 09:31:51 |
10.61 |
557 |
54717 |
买入 |
| 09:31:54 |
10.62 |
407 |
55124 |
买入 |
| 09:31:57 |
10.62 |
969 |
56093 |
卖出 |
| 09:32:00 |
10.63 |
899 |
56992 |
买入 |
| 09:32:03 |
10.61 |
1320 |
58312 |
卖出 |
| 09:32:06 |
10.61 |
1981 |
60293 |
买入 |
| 09:32:09 |
10.62 |
1476 |
61769 |
买入 |
| 09:32:12 |
10.62 |
299 |
62068 |
买入 |
| 09:32:15 |
10.62 |
699 |
62767 |
买入 |
| 09:32:18 |
10.62 |
917 |
63684 |
卖出 |
| 09:32:21 |
10.63 |
528 |
64212 |
买入 |
| 09:32:24 |
10.62 |
388 |
64600 |
卖出 |
| 09:32:27 |
10.62 |
252 |
64852 |
买入 |
| 09:32:30 |
10.63 |
848 |
65700 |
买入 |
| 09:32:33 |
10.62 |
301 |
66001 |
买入 |
| 09:32:36 |
10.62 |
539 |
66540 |
买入 |
| 09:32:39 |
10.62 |
394 |
66934 |
卖出 |
| 09:32:42 |
10.62 |
1172 |
68106 |
卖出 |
| 09:32:45 |
10.62 |
838 |
68944 |
卖出 |
| 09:32:48 |
10.63 |
365 |
69309 |
买入 |
| 09:32:51 |
10.63 |
342 |
69651 |
买入 |
| 09:32:54 |
10.62 |
1784 |
71435 |
卖出 |
| 09:32:57 |
10.62 |
647 |
72082 |
卖出 |
| 09:33:00 |
10.62 |
348 |
72430 |
买入 |
| 09:33:03 |
10.63 |
1276 |
73706 |
买入 |
| 09:33:06 |
10.65 |
597 |
74303 |
买入 |
| 09:33:09 |
10.69 |
657 |
74960 |
买入 |
| 09:33:12 |
10.68 |
188 |
75148 |
卖出 |
| 09:33:15 |
10.7 |
1325 |
76473 |
买入 |
| 09:33:18 |
10.7 |
532 |
77005 |
卖出 |
| 09:33:21 |
10.71 |
128 |
77133 |
买入 |
| 09:33:24 |
10.72 |
234 |
77367 |
买入 |
| 09:33:27 |
10.74 |
1876 |
79243 |
买入 |
| 09:33:30 |
10.74 |
1251 |
80494 |
买入 |
| 09:33:33 |
10.73 |
387 |
80881 |
卖出 |
| 09:33:36 |
10.75 |
2261 |
83142 |
买入 |
| 09:33:39 |
10.74 |
407 |
83549 |
卖出 |
| 09:33:42 |
10.75 |
434 |
83983 |
买入 |
| 09:33:45 |
10.75 |
767 |
84750 |
卖出 |
| 09:33:48 |
10.75 |
365 |
85115 |
卖出 |
| 09:33:51 |
10.75 |
371 |
85486 |
卖出 |
| 09:33:54 |
10.77 |
173 |
85659 |
买入 |
| 09:33:57 |
10.76 |
351 |
86010 |
卖出 |
| 09:34:00 |
10.75 |
553 |
86563 |
卖出 |
| 09:34:03 |
10.75 |
756 |
87319 |
卖出 |
| 09:34:06 |
10.76 |
368 |
87687 |
卖出 |
| 09:34:09 |
10.76 |
889 |
88576 |
买入 |
| 09:34:12 |
10.76 |
366 |
88942 |
买入 |
| 09:34:15 |
10.75 |
690 |
89632 |
卖出 |
| 09:34:18 |
10.75 |
623 |
90255 |
买入 |
| 09:34:21 |
10.75 |
576 |
90831 |
卖出 |
| 09:34:24 |
10.75 |
345 |
91176 |
买入 |
| 09:34:27 |
10.75 |
1588 |
92764 |
买入 |
| 09:34:30 |
10.76 |
1417 |
94181 |
买入 |
| 09:34:33 |
10.77 |
839 |
95020 |
买入 |
| 09:34:36 |
10.79 |
1467 |
96487 |
买入 |
| 09:34:39 |
10.77 |
407 |
96894 |
卖出 |
| 09:34:42 |
10.78 |
145 |
97039 |
买入 |
| 09:34:45 |
10.78 |
167 |
97206 |
买入 |
| 09:34:48 |
10.78 |
87 |
97293 |
买入 |
| 09:34:51 |
10.77 |
207 |
97500 |
卖出 |
| 09:34:54 |
10.77 |
226 |
97726 |
卖出 |
| 09:34:57 |
10.78 |
76 |
97802 |
买入 |
| 09:35:00 |
10.77 |
272 |
98074 |
卖出 |
| 09:35:03 |
10.76 |
124 |
98198 |
卖出 |
| 09:35:06 |
10.78 |
536 |
98734 |
买入 |
| 09:35:09 |
10.77 |
164 |
98898 |
卖出 |
| 09:35:12 |
10.77 |
971 |
99869 |
买入 |
| 09:35:15 |
10.79 |
1750 |
101619 |
买入 |
| 09:35:18 |
10.79 |
1180 |
102799 |
买入 |
| 09:35:21 |
10.8 |
633 |
103432 |
买入 |
| 09:35:24 |
10.8 |
745 |
104177 |
买入 |
| 09:35:27 |
10.79 |
1270 |
105447 |
卖出 |
| 09:35:30 |
10.82 |
48 |
105495 |
买入 |
| 09:35:33 |
10.81 |
283 |
105778 |
卖出 |
| 09:35:36 |
10.82 |
959 |
106737 |
买入 |
| 09:35:39 |
10.83 |
221 |
106958 |
买入 |
| 09:35:42 |
10.83 |
196 |
107154 |
买入 |
| 09:35:45 |
10.83 |
494 |
107648 |
买入 |
| 09:35:48 |
10.83 |
1521 |
109169 |
买入 |
| 09:35:51 |
10.83 |
53 |
109222 |
卖出 |
| 09:35:54 |
10.84 |
147 |
109369 |
买入 |
| 09:35:57 |
10.85 |
575 |
109944 |
买入 |
| 09:36:00 |
10.86 |
170 |
110114 |
买入 |
| 09:36:03 |
10.86 |
253 |
110367 |
买入 |
| 09:36:06 |
10.87 |
515 |
110882 |
买入 |
| 09:36:09 |
10.86 |
1633 |
112515 |
卖出 |
| 09:36:12 |
10.88 |
607 |
113122 |
买入 |
| 09:36:15 |
10.88 |
246 |
113368 |
买入 |
| 09:36:18 |
10.87 |
952 |
114320 |
卖出 |
| 09:36:21 |
10.86 |
1735 |
116055 |
卖出 |
| 09:36:24 |
10.87 |
693 |
116748 |
买入 |
| 09:36:27 |
10.89 |
826 |
117574 |
买入 |
| 09:36:30 |
10.89 |
701 |
118275 |
买入 |
| 09:36:33 |
10.9 |
475 |
118750 |
买入 |
| 09:36:36 |
10.89 |
1164 |
119914 |
卖出 |
| 09:36:39 |
10.89 |
568 |
120482 |
买入 |
| 09:36:42 |
10.89 |
1202 |
121684 |
买入 |
| 09:36:45 |
10.9 |
365 |
122049 |
买入 |
| 09:36:48 |
10.9 |
795 |
122844 |
买入 |
| 09:36:51 |
10.9 |
824 |
123668 |
买入 |
| 09:36:54 |
10.9 |
332 |
124000 |
卖出 |
| 09:36:57 |
10.91 |
827 |
124827 |
买入 |
| 09:37:00 |
10.91 |
762 |
125589 |
买入 |
| 09:37:03 |
10.9 |
584 |
126173 |
卖出 |
| 09:37:06 |
10.88 |
733 |
126906 |
卖出 |
| 09:37:09 |
10.9 |
648 |
127554 |
买入 |
| 09:37:12 |
10.88 |
698 |
128252 |
卖出 |
| 09:37:15 |
10.88 |
998 |
129250 |
买入 |
| 09:37:18 |
10.86 |
472 |
129722 |
卖出 |
| 09:37:21 |
10.86 |
687 |
130409 |
卖出 |
| 09:37:24 |
10.87 |
608 |
131017 |
买入 |
| 09:37:27 |
10.86 |
203 |
131220 |
卖出 |
| 09:37:30 |
10.86 |
367 |
131587 |
卖出 |
| 09:37:33 |
10.86 |
677 |
132264 |
卖出 |
| 09:37:36 |
10.86 |
438 |
132702 |
买入 |
| 09:37:39 |
10.86 |
440 |
133142 |
买入 |
| 09:37:42 |
10.85 |
413 |
133555 |
卖出 |
| 09:37:45 |
10.85 |
281 |
133836 |
卖出 |
| 09:37:48 |
10.85 |
197 |
134033 |
买入 |
| 09:37:51 |
10.83 |
648 |
134681 |
卖出 |
| 09:37:54 |
10.85 |
413 |
135094 |
买入 |
| 09:37:57 |
10.83 |
152 |
135246 |
卖出 |
| 09:38:00 |
10.83 |
391 |
135637 |
卖出 |
| 09:38:03 |
10.84 |
234 |
135871 |
买入 |
| 09:38:06 |
10.85 |
430 |
136301 |
买入 |
| 09:38:09 |
10.87 |
109 |
136410 |
买入 |
| 09:38:12 |
10.85 |
93 |
136503 |
卖出 |
| 09:38:15 |
10.87 |
686 |
137189 |
买入 |
| 09:38:18 |
10.86 |
292 |
137481 |
买入 |
| 09:38:21 |
10.88 |
144 |
137625 |
买入 |
| 09:38:24 |
10.87 |
132 |
137757 |
卖出 |
| 09:38:27 |
10.88 |
122 |
137879 |
买入 |
| 09:38:30 |
10.87 |
139 |
138018 |
卖出 |
| 09:38:33 |
10.87 |
481 |
138499 |
卖出 |
| 09:38:36 |
10.88 |
608 |
139107 |
买入 |
| 09:38:39 |
10.88 |
401 |
139508 |
买入 |
| 09:38:42 |
10.88 |
256 |
139764 |
买入 |
| 09:38:45 |
10.88 |
328 |
140092 |
买入 |
| 09:38:48 |
10.89 |
262 |
140354 |
买入 |
| 09:38:51 |
10.89 |
93 |
140447 |
买入 |
| 09:38:54 |
10.89 |
254 |
140701 |
买入 |
| 09:38:57 |
10.88 |
505 |
141206 |
卖出 |
| 09:39:00 |
10.88 |
2199 |
143405 |
卖出 |
| 09:39:03 |
10.88 |
289 |
143694 |
买入 |
| 09:39:06 |
10.87 |
426 |
144120 |
卖出 |
| 09:39:09 |
10.87 |
299 |
144419 |
卖出 |
| 09:39:12 |
10.87 |
314 |
144733 |
买入 |
| 09:39:15 |
10.87 |
569 |
145302 |
买入 |
| 09:39:18 |
10.87 |
339 |
145641 |
买入 |
| 09:39:21 |
10.87 |
550 |
146191 |
买入 |
| 09:39:24 |
10.86 |
347 |
146538 |
卖出 |
| 09:39:27 |
10.86 |
59 |
146597 |
卖出 |
| 09:39:30 |
10.85 |
439 |
147036 |
卖出 |
| 09:39:33 |
10.85 |
271 |
147307 |
卖出 |
| 09:39:36 |
10.86 |
238 |
147545 |
买入 |
| 09:39:39 |
10.85 |
96 |
147641 |
卖出 |
| 09:39:42 |
10.84 |
531 |
148172 |
卖出 |
| 09:39:45 |
10.84 |
121 |
148293 |
卖出 |
| 09:39:48 |
10.85 |
224 |
148517 |
买入 |
| 09:39:51 |
10.84 |
95 |
148612 |
卖出 |
| 09:39:54 |
10.84 |
61 |
148673 |
买入 |
| 09:39:57 |
10.83 |
116 |
148789 |
卖出 |
| 09:40:00 |
10.83 |
195 |
148984 |
卖出 |
| 09:40:03 |
10.83 |
287 |
149271 |
卖出 |
| 09:40:06 |
10.83 |
183 |
149454 |
卖出 |
| 09:40:09 |
10.83 |
369 |
149823 |
卖出 |
| 09:40:12 |
10.82 |
358 |
150181 |
卖出 |
| 09:40:15 |
10.83 |
163 |
150344 |
买入 |
| 09:40:18 |
10.83 |
63 |
150407 |
买入 |
| 09:40:21 |
10.82 |
347 |
150754 |
卖出 |
| 09:40:24 |
10.83 |
283 |
151037 |
买入 |
| 09:40:27 |
10.83 |
1275 |
152312 |
买入 |
| 09:40:30 |
10.84 |
495 |
152807 |
买入 |
| 09:40:33 |
10.82 |
1549 |
154356 |
卖出 |
| 09:40:36 |
10.84 |
440 |
154796 |
买入 |
| 09:40:39 |
10.84 |
221 |
155017 |
卖出 |
| 09:40:42 |
10.85 |
140 |
155157 |
买入 |
| 09:40:45 |
10.85 |
122 |
155279 |
买入 |
| 09:40:48 |
10.85 |
109 |
155388 |
买入 |
| 09:40:51 |
10.85 |
542 |
155930 |
卖出 |
| 09:40:54 |
10.86 |
46 |
155976 |
买入 |
| 09:40:57 |
10.85 |
341 |
156317 |
卖出 |
| 09:41:00 |
10.84 |
884 |
157201 |
卖出 |
| 09:41:03 |
10.84 |
171 |
157372 |
买入 |
| 09:41:06 |
10.86 |
171 |
157543 |
买入 |
| 09:41:09 |
10.86 |
51 |
157594 |
卖出 |
| 09:41:12 |
10.86 |
204 |
157798 |
买入 |
| 09:41:15 |
10.86 |
308 |
158106 |
卖出 |
| 09:41:18 |
10.86 |
194 |
158300 |
卖出 |
| 09:41:21 |
10.86 |
155 |
158455 |
买入 |
| 09:41:24 |
10.86 |
144 |
158599 |
买入 |
| 09:41:27 |
10.86 |
61 |
158660 |
买入 |
| 09:41:30 |
10.85 |
155 |
158815 |
卖出 |
| 09:41:33 |
10.86 |
421 |
159236 |
买入 |
| 09:41:36 |
10.85 |
153 |
159389 |
卖出 |
| 09:41:39 |
10.85 |
76 |
159465 |
卖出 |
| 09:41:42 |
10.85 |
175 |
159640 |
买入 |
| 09:41:45 |
10.85 |
159 |
159799 |
卖出 |
| 09:41:48 |
10.84 |
96 |
159895 |
卖出 |
| 09:41:51 |
10.85 |
176 |
160071 |
买入 |
| 09:41:54 |
10.83 |
839 |
160910 |
卖出 |
| 09:41:57 |
10.83 |
269 |
161179 |
买入 |
| 09:42:00 |
10.82 |
74 |
161253 |
卖出 |
| 09:42:03 |
10.83 |
268 |
161521 |
买入 |
| 09:42:06 |
10.83 |
193 |
161714 |
卖出 |
| 09:42:09 |
10.83 |
437 |
162151 |
卖出 |
| 09:42:12 |
10.83 |
252 |
162403 |
卖出 |
| 09:42:15 |
10.83 |
117 |
162520 |
买入 |
| 09:42:18 |
10.83 |
240 |
162760 |
买入 |
| 09:42:21 |
10.83 |
58 |
162818 |
卖出 |
| 09:42:24 |
10.83 |
188 |
163006 |
买入 |
| 09:42:27 |
10.84 |
296 |
163302 |
买入 |
| 09:42:30 |
10.83 |
316 |
163618 |
卖出 |
| 09:42:33 |
10.82 |
123 |
163741 |
卖出 |
| 09:42:36 |
10.83 |
266 |
164007 |
买入 |
| 09:42:39 |
10.83 |
2248 |
166255 |
卖出 |
| 09:42:42 |
10.83 |
1158 |
167413 |
卖出 |
| 09:42:45 |
10.83 |
100 |
167513 |
买入 |
| 09:42:48 |
10.83 |
354 |
167867 |
买入 |
| 09:42:51 |
10.83 |
269 |
168136 |
买入 |
| 09:42:54 |
10.83 |
124 |
168260 |
卖出 |
| 09:42:57 |
10.83 |
324 |
168584 |
卖出 |
| 09:43:00 |
10.83 |
88 |
168672 |
买入 |
| 09:43:03 |
10.84 |
167 |
168839 |
买入 |
| 09:43:06 |
10.86 |
2396 |
171235 |
买入 |
| 09:43:09 |
10.87 |
673 |
171908 |
买入 |
| 09:43:12 |
10.87 |
846 |
172754 |
买入 |
| 09:43:15 |
10.88 |
3448 |
176202 |
买入 |
| 09:43:18 |
10.91 |
1590 |
177792 |
买入 |
| 09:43:21 |
10.91 |
310 |
178102 |
买入 |
| 09:43:24 |
10.92 |
662 |
178764 |
买入 |
| 09:43:27 |
10.93 |
668 |
179432 |
买入 |
| 09:43:30 |
10.93 |
313 |
179745 |
买入 |
| 09:43:33 |
10.93 |
361 |
180106 |
买入 |
| 09:43:36 |
10.93 |
464 |
180570 |
卖出 |
| 09:43:39 |
10.94 |
468 |
181038 |
买入 |
| 09:43:42 |
10.94 |
600 |
181638 |
买入 |
| 09:43:45 |
10.94 |
176 |
181814 |
卖出 |
| 09:43:48 |
10.94 |
687 |
182501 |
卖出 |
| 09:43:51 |
10.95 |
1427 |
183928 |
买入 |
| 09:43:54 |
10.95 |
444 |
184372 |
卖出 |
| 09:43:57 |
10.96 |
978 |
185350 |
买入 |
| 09:44:00 |
10.95 |
782 |
186132 |
卖出 |
| 09:44:03 |
10.96 |
822 |
186954 |
买入 |
| 09:44:06 |
10.92 |
2514 |
189468 |
卖出 |
| 09:44:09 |
10.91 |
369 |
189837 |
卖出 |
| 09:44:12 |
10.92 |
1011 |
190848 |
买入 |
| 09:44:15 |
10.9 |
390 |
191238 |
卖出 |
| 09:44:18 |
10.92 |
954 |
192192 |
买入 |
| 09:44:21 |
10.92 |
382 |
192574 |
买入 |