中泰化学[002092]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.17 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.16 |
321 |
321 |
集合竞价 |
| 09:15:18 |
11.16 |
323 |
323 |
集合竞价 |
| 09:15:27 |
11.16 |
323 |
323 |
集合竞价 |
| 09:15:36 |
11.16 |
323 |
323 |
集合竞价 |
| 09:15:45 |
11.16 |
319 |
319 |
集合竞价 |
| 09:16:03 |
11.16 |
317 |
317 |
集合竞价 |
| 09:16:21 |
11.16 |
311 |
311 |
集合竞价 |
| 09:16:39 |
11.16 |
322 |
322 |
集合竞价 |
| 09:16:57 |
11.16 |
342 |
342 |
集合竞价 |
| 09:17:06 |
11.16 |
352 |
352 |
集合竞价 |
| 09:17:15 |
11.16 |
352 |
352 |
集合竞价 |
| 09:17:24 |
11.16 |
352 |
352 |
集合竞价 |
| 09:17:33 |
11.16 |
352 |
352 |
集合竞价 |
| 09:17:42 |
11.16 |
344 |
344 |
集合竞价 |
| 09:17:51 |
11.16 |
344 |
344 |
集合竞价 |
| 09:18:00 |
11.16 |
344 |
344 |
集合竞价 |
| 09:18:09 |
11.16 |
347 |
347 |
集合竞价 |
| 09:18:18 |
11.16 |
360 |
360 |
集合竞价 |
| 09:18:27 |
11.16 |
376 |
376 |
集合竞价 |
| 09:18:36 |
11.16 |
380 |
380 |
集合竞价 |
| 09:18:45 |
11.16 |
388 |
388 |
集合竞价 |
| 09:18:54 |
11.16 |
385 |
385 |
集合竞价 |
| 09:19:12 |
11.16 |
385 |
385 |
集合竞价 |
| 09:19:21 |
11.16 |
412 |
412 |
集合竞价 |
| 09:19:30 |
11.16 |
432 |
432 |
集合竞价 |
| 09:19:39 |
11.16 |
432 |
432 |
集合竞价 |
| 09:19:48 |
11.16 |
432 |
432 |
集合竞价 |
| 09:19:57 |
11.16 |
432 |
432 |
集合竞价 |
| 09:20:00 |
11.16 |
452 |
452 |
集合竞价 |
| 09:20:09 |
11.16 |
492 |
492 |
集合竞价 |
| 09:20:18 |
11.16 |
494 |
494 |
集合竞价 |
| 09:20:36 |
11.16 |
494 |
494 |
集合竞价 |
| 09:20:45 |
11.16 |
495 |
495 |
集合竞价 |
| 09:20:54 |
11.16 |
495 |
495 |
集合竞价 |
| 09:21:03 |
11.16 |
507 |
507 |
集合竞价 |
| 09:21:12 |
11.16 |
512 |
512 |
集合竞价 |
| 09:21:21 |
11.16 |
515 |
515 |
集合竞价 |
| 09:21:30 |
11.16 |
515 |
515 |
集合竞价 |
| 09:21:39 |
11.16 |
515 |
515 |
集合竞价 |
| 09:21:48 |
11.16 |
515 |
515 |
集合竞价 |
| 09:21:57 |
11.16 |
525 |
525 |
集合竞价 |
| 09:22:06 |
11.15 |
605 |
605 |
集合竞价 |
| 09:22:15 |
11.15 |
631 |
631 |
集合竞价 |
| 09:22:24 |
11.15 |
631 |
631 |
集合竞价 |
| 09:22:33 |
11.15 |
654 |
654 |
集合竞价 |
| 09:22:42 |
11.15 |
662 |
662 |
集合竞价 |
| 09:22:51 |
11.15 |
741 |
741 |
集合竞价 |
| 09:23:00 |
11.15 |
763 |
763 |
集合竞价 |
| 09:23:09 |
11.14 |
817 |
817 |
集合竞价 |
| 09:23:18 |
11.12 |
843 |
843 |
集合竞价 |
| 09:23:27 |
11.12 |
858 |
858 |
集合竞价 |
| 09:23:36 |
11.12 |
893 |
893 |
集合竞价 |
| 09:23:45 |
11.1 |
1099 |
1099 |
集合竞价 |
| 09:23:54 |
11.1 |
1232 |
1232 |
集合竞价 |
| 09:24:03 |
11.1 |
1296 |
1296 |
集合竞价 |
| 09:24:12 |
11.1 |
1350 |
1350 |
集合竞价 |
| 09:24:21 |
11.1 |
1521 |
1521 |
集合竞价 |
| 09:24:30 |
11.1 |
1983 |
1983 |
集合竞价 |
| 09:24:39 |
11.1 |
2092 |
2092 |
集合竞价 |
| 09:24:48 |
11.1 |
2180 |
2180 |
集合竞价 |
| 09:24:57 |
11.08 |
2952 |
2952 |
集合竞价 |
| 09:25:00 |
11.09 |
3291 |
6243 |
卖出 |
| 09:30:00 |
11.08 |
541 |
6784 |
卖出 |
| 09:30:03 |
11.07 |
2830 |
9614 |
卖出 |
| 09:30:06 |
11.07 |
811 |
10425 |
买入 |
| 09:30:09 |
11.06 |
274 |
10699 |
卖出 |
| 09:30:12 |
11.05 |
174 |
10873 |
卖出 |
| 09:30:15 |
11.05 |
1165 |
12038 |
卖出 |
| 09:30:18 |
11.04 |
692 |
12730 |
卖出 |
| 09:30:21 |
11.01 |
5218 |
17948 |
卖出 |
| 09:30:24 |
11.02 |
2141 |
20089 |
买入 |
| 09:30:27 |
11 |
1889 |
21978 |
卖出 |
| 09:30:30 |
10.99 |
2034 |
24012 |
卖出 |
| 09:30:33 |
11 |
1176 |
25188 |
买入 |
| 09:30:36 |
10.98 |
345 |
25533 |
卖出 |
| 09:30:39 |
10.99 |
319 |
25852 |
买入 |
| 09:30:42 |
11 |
1041 |
26893 |
买入 |
| 09:30:45 |
11 |
929 |
27822 |
买入 |
| 09:30:48 |
11 |
717 |
28539 |
卖出 |
| 09:30:51 |
11.01 |
1121 |
29660 |
买入 |
| 09:30:54 |
11.02 |
433 |
30093 |
买入 |
| 09:30:57 |
11.03 |
101 |
30194 |
买入 |
| 09:31:00 |
11.02 |
311 |
30505 |
卖出 |
| 09:31:03 |
11.03 |
221 |
30726 |
卖出 |
| 09:31:06 |
11.04 |
457 |
31183 |
买入 |
| 09:31:09 |
11.04 |
882 |
32065 |
卖出 |
| 09:31:12 |
11.04 |
315 |
32380 |
买入 |
| 09:31:15 |
11.04 |
317 |
32697 |
卖出 |
| 09:31:18 |
11.05 |
379 |
33076 |
买入 |
| 09:31:21 |
11.05 |
282 |
33358 |
卖出 |
| 09:31:24 |
11.05 |
248 |
33606 |
卖出 |
| 09:31:27 |
11.05 |
691 |
34297 |
卖出 |
| 09:31:30 |
11.06 |
355 |
34652 |
卖出 |
| 09:31:33 |
11.05 |
288 |
34940 |
卖出 |
| 09:31:36 |
11.06 |
600 |
35540 |
买入 |
| 09:31:39 |
11.06 |
205 |
35745 |
买入 |
| 09:31:42 |
11.06 |
230 |
35975 |
买入 |
| 09:31:45 |
11.06 |
302 |
36277 |
买入 |
| 09:31:48 |
11.06 |
284 |
36561 |
买入 |
| 09:31:51 |
11.06 |
1454 |
38015 |
卖出 |
| 09:31:54 |
11.05 |
829 |
38844 |
卖出 |
| 09:31:57 |
11.05 |
351 |
39195 |
卖出 |
| 09:32:00 |
11.04 |
1170 |
40365 |
卖出 |
| 09:32:03 |
11.03 |
472 |
40837 |
卖出 |
| 09:32:06 |
11.02 |
511 |
41348 |
卖出 |
| 09:32:09 |
11.03 |
692 |
42040 |
买入 |
| 09:32:12 |
11.02 |
251 |
42291 |
卖出 |
| 09:32:15 |
11.01 |
1365 |
43656 |
卖出 |
| 09:32:18 |
10.98 |
3581 |
47237 |
卖出 |
| 09:32:21 |
10.99 |
1210 |
48447 |
买入 |
| 09:32:24 |
10.98 |
421 |
48868 |
卖出 |
| 09:32:27 |
10.99 |
671 |
49539 |
买入 |
| 09:32:30 |
10.98 |
630 |
50169 |
卖出 |
| 09:32:33 |
10.98 |
1109 |
51278 |
卖出 |
| 09:32:36 |
10.98 |
952 |
52230 |
卖出 |
| 09:32:39 |
10.97 |
1018 |
53248 |
卖出 |
| 09:32:42 |
10.98 |
954 |
54202 |
卖出 |
| 09:32:45 |
10.98 |
2122 |
56324 |
卖出 |
| 09:32:48 |
10.97 |
1627 |
57951 |
卖出 |
| 09:32:51 |
10.96 |
1296 |
59247 |
卖出 |
| 09:32:54 |
10.96 |
1303 |
60550 |
卖出 |
| 09:32:57 |
10.96 |
2175 |
62725 |
买入 |
| 09:33:00 |
10.94 |
2789 |
65514 |
卖出 |
| 09:33:03 |
10.95 |
595 |
66109 |
买入 |
| 09:33:06 |
10.94 |
364 |
66473 |
买入 |
| 09:33:09 |
10.94 |
482 |
66955 |
买入 |
| 09:33:12 |
10.95 |
3012 |
69967 |
买入 |
| 09:33:15 |
10.93 |
1053 |
71020 |
卖出 |
| 09:33:18 |
10.93 |
1288 |
72308 |
买入 |
| 09:33:21 |
10.93 |
969 |
73277 |
买入 |
| 09:33:24 |
10.92 |
903 |
74180 |
卖出 |
| 09:33:27 |
10.93 |
576 |
74756 |
买入 |
| 09:33:30 |
10.93 |
357 |
75113 |
卖出 |
| 09:33:33 |
10.93 |
723 |
75836 |
卖出 |
| 09:33:36 |
10.93 |
720 |
76556 |
卖出 |
| 09:33:39 |
10.93 |
554 |
77110 |
卖出 |
| 09:33:42 |
10.93 |
361 |
77471 |
卖出 |
| 09:33:45 |
10.93 |
899 |
78370 |
卖出 |
| 09:33:48 |
10.93 |
454 |
78824 |
卖出 |
| 09:33:51 |
10.93 |
676 |
79500 |
卖出 |
| 09:33:54 |
10.94 |
575 |
80075 |
买入 |
| 09:33:57 |
10.93 |
1129 |
81204 |
卖出 |
| 09:34:00 |
10.93 |
1230 |
82434 |
卖出 |
| 09:34:03 |
10.93 |
1347 |
83781 |
卖出 |
| 09:34:06 |
10.93 |
1883 |
85664 |
卖出 |
| 09:34:09 |
10.93 |
1054 |
86718 |
卖出 |
| 09:34:12 |
10.93 |
1636 |
88354 |
买入 |
| 09:34:15 |
10.93 |
2553 |
90907 |
买入 |
| 09:34:18 |
10.93 |
610 |
91517 |
买入 |
| 09:34:21 |
10.93 |
1191 |
92708 |
卖出 |
| 09:34:24 |
10.93 |
399 |
93107 |
卖出 |
| 09:34:27 |
10.93 |
996 |
94103 |
卖出 |
| 09:34:30 |
10.93 |
448 |
94551 |
卖出 |
| 09:34:33 |
10.94 |
1130 |
95681 |
买入 |
| 09:34:36 |
10.94 |
417 |
96098 |
买入 |
| 09:34:39 |
10.94 |
347 |
96445 |
买入 |
| 09:34:42 |
10.94 |
1940 |
98385 |
卖出 |
| 09:34:45 |
10.92 |
3029 |
101414 |
卖出 |
| 09:34:48 |
10.9 |
2106 |
103520 |
卖出 |
| 09:34:51 |
10.91 |
2159 |
105679 |
买入 |
| 09:34:54 |
10.91 |
1816 |
107495 |
买入 |
| 09:34:57 |
10.89 |
1754 |
109249 |
卖出 |
| 09:35:00 |
10.89 |
923 |
110172 |
卖出 |
| 09:35:03 |
10.89 |
1257 |
111429 |
卖出 |
| 09:35:06 |
10.88 |
1379 |
112808 |
卖出 |
| 09:35:09 |
10.89 |
1680 |
114488 |
买入 |
| 09:35:12 |
10.87 |
1297 |
115785 |
卖出 |
| 09:35:15 |
10.87 |
819 |
116604 |
买入 |
| 09:35:18 |
10.87 |
456 |
117060 |
卖出 |
| 09:35:21 |
10.87 |
591 |
117651 |
买入 |
| 09:35:24 |
10.88 |
769 |
118420 |
买入 |
| 09:35:27 |
10.88 |
129 |
118549 |
卖出 |
| 09:35:30 |
10.88 |
244 |
118793 |
卖出 |
| 09:35:33 |
10.89 |
267 |
119060 |
买入 |
| 09:35:36 |
10.89 |
482 |
119542 |
卖出 |
| 09:35:39 |
10.89 |
705 |
120247 |
卖出 |
| 09:35:42 |
10.89 |
1445 |
121692 |
卖出 |
| 09:35:45 |
10.9 |
343 |
122035 |
买入 |
| 09:35:48 |
10.91 |
581 |
122616 |
买入 |
| 09:35:51 |
10.92 |
556 |
123172 |
买入 |
| 09:35:54 |
10.89 |
1148 |
124320 |
卖出 |
| 09:35:57 |
10.91 |
359 |
124679 |
卖出 |
| 09:36:00 |
10.91 |
471 |
125150 |
买入 |
| 09:36:03 |
10.91 |
520 |
125670 |
买入 |
| 09:36:06 |
10.91 |
590 |
126260 |
卖出 |
| 09:36:09 |
10.92 |
453 |
126713 |
买入 |
| 09:36:12 |
10.93 |
265 |
126978 |
买入 |
| 09:36:15 |
10.92 |
361 |
127339 |
卖出 |
| 09:36:18 |
10.93 |
601 |
127940 |
买入 |
| 09:36:21 |
10.93 |
314 |
128254 |
买入 |
| 09:36:24 |
10.92 |
510 |
128764 |
卖出 |
| 09:36:27 |
10.93 |
531 |
129295 |
买入 |
| 09:36:30 |
10.93 |
1184 |
130479 |
卖出 |
| 09:36:33 |
10.92 |
1819 |
132298 |
卖出 |
| 09:36:36 |
10.93 |
2388 |
134686 |
买入 |
| 09:36:39 |
10.92 |
666 |
135352 |
卖出 |
| 09:36:42 |
10.91 |
955 |
136307 |
卖出 |
| 09:36:45 |
10.9 |
1397 |
137704 |
卖出 |
| 09:36:48 |
10.9 |
712 |
138416 |
买入 |
| 09:36:51 |
10.9 |
794 |
139210 |
买入 |
| 09:36:54 |
10.9 |
728 |
139938 |
卖出 |
| 09:36:57 |
10.9 |
724 |
140662 |
买入 |
| 09:37:00 |
10.9 |
269 |
140931 |
买入 |
| 09:37:03 |
10.9 |
275 |
141206 |
卖出 |
| 09:37:06 |
10.9 |
488 |
141694 |
卖出 |
| 09:37:09 |
10.9 |
2383 |
144077 |
卖出 |
| 09:37:12 |
10.9 |
940 |
145017 |
卖出 |
| 09:37:15 |
10.9 |
334 |
145351 |
卖出 |
| 09:37:18 |
10.9 |
479 |
145830 |
买入 |
| 09:37:21 |
10.91 |
714 |
146544 |
买入 |
| 09:37:24 |
10.89 |
3950 |
150494 |
卖出 |
| 09:37:27 |
10.9 |
1430 |
151924 |
买入 |
| 09:37:30 |
10.9 |
633 |
152557 |
买入 |
| 09:37:33 |
10.89 |
824 |
153381 |
卖出 |
| 09:37:36 |
10.9 |
290 |
153671 |
买入 |
| 09:37:39 |
10.9 |
1348 |
155019 |
买入 |
| 09:37:42 |
10.89 |
287 |
155306 |
卖出 |
| 09:37:45 |
10.9 |
99 |
155405 |
买入 |
| 09:37:48 |
10.9 |
202 |
155607 |
卖出 |
| 09:37:51 |
10.91 |
863 |
156470 |
买入 |
| 09:37:54 |
10.91 |
29 |
156499 |
卖出 |
| 09:37:57 |
10.91 |
387 |
156886 |
卖出 |
| 09:38:00 |
10.92 |
762 |
157648 |
买入 |
| 09:38:03 |
10.92 |
45 |
157693 |
卖出 |
| 09:38:06 |
10.92 |
177 |
157870 |
卖出 |
| 09:38:09 |
10.94 |
83 |
157953 |
买入 |
| 09:38:12 |
10.93 |
842 |
158795 |
卖出 |
| 09:38:15 |
10.93 |
700 |
159495 |
卖出 |
| 09:38:18 |
10.94 |
488 |
159983 |
买入 |
| 09:38:21 |
10.92 |
1622 |
161605 |
卖出 |
| 09:38:24 |
10.91 |
1446 |
163051 |
卖出 |
| 09:38:27 |
10.92 |
513 |
163564 |
买入 |
| 09:38:30 |
10.92 |
284 |
163848 |
买入 |
| 09:38:33 |
10.92 |
880 |
164728 |
买入 |
| 09:38:36 |
10.91 |
516 |
165244 |
卖出 |
| 09:38:39 |
10.92 |
624 |
165868 |
买入 |
| 09:38:42 |
10.91 |
517 |
166385 |
卖出 |
| 09:38:45 |
10.92 |
263 |
166648 |
买入 |
| 09:38:48 |
10.92 |
505 |
167153 |
卖出 |
| 09:38:51 |
10.92 |
212 |
167365 |
卖出 |
| 09:38:54 |
10.92 |
229 |
167594 |
卖出 |
| 09:38:57 |
10.92 |
449 |
168043 |
卖出 |
| 09:39:00 |
10.91 |
752 |
168795 |
卖出 |
| 09:39:03 |
10.92 |
459 |
169254 |
买入 |
| 09:39:06 |
10.91 |
516 |
169770 |
卖出 |
| 09:39:09 |
10.9 |
711 |
170481 |
卖出 |
| 09:39:12 |
10.91 |
288 |
170769 |
买入 |
| 09:39:15 |
10.91 |
1741 |
172510 |
卖出 |
| 09:39:18 |
10.91 |
1292 |
173802 |
买入 |
| 09:39:21 |
10.9 |
883 |
174685 |
卖出 |
| 09:39:24 |
10.91 |
825 |
175510 |
买入 |
| 09:39:27 |
10.91 |
153 |
175663 |
卖出 |
| 09:39:30 |
10.91 |
359 |
176022 |
买入 |
| 09:39:33 |
10.91 |
537 |
176559 |
卖出 |
| 09:39:36 |
10.91 |
265 |
176824 |
卖出 |
| 09:39:39 |
10.91 |
225 |
177049 |
买入 |
| 09:39:42 |
10.91 |
281 |
177330 |
买入 |
| 09:39:45 |
10.91 |
209 |
177539 |
买入 |
| 09:39:48 |
10.91 |
436 |
177975 |
买入 |
| 09:39:51 |
10.91 |
894 |
178869 |
卖出 |
| 09:39:54 |
10.91 |
330 |
179199 |
卖出 |
| 09:39:57 |
10.91 |
599 |
179798 |
卖出 |
| 09:40:00 |
10.9 |
255 |
180053 |
卖出 |
| 09:40:03 |
10.9 |
2047 |
182100 |
卖出 |
| 09:40:06 |
10.9 |
403 |
182503 |
卖出 |
| 09:40:09 |
10.9 |
483 |
182986 |
卖出 |
| 09:40:12 |
10.89 |
414 |
183400 |
卖出 |
| 09:40:15 |
10.9 |
239 |
183639 |
买入 |
| 09:40:18 |
10.9 |
460 |
184099 |
买入 |
| 09:40:21 |
10.9 |
211 |
184310 |
卖出 |
| 09:40:24 |
10.9 |
372 |
184682 |
卖出 |
| 09:40:27 |
10.89 |
351 |
185033 |
卖出 |
| 09:40:30 |
10.9 |
482 |
185515 |
买入 |
| 09:40:33 |
10.9 |
365 |
185880 |
买入 |
| 09:40:36 |
10.89 |
326 |
186206 |
卖出 |
| 09:40:39 |
10.89 |
710 |
186916 |
卖出 |
| 09:40:42 |
10.9 |
318 |
187234 |
买入 |
| 09:40:45 |
10.89 |
671 |
187905 |
卖出 |
| 09:40:48 |
10.9 |
244 |
188149 |
卖出 |
| 09:40:51 |
10.9 |
778 |
188927 |
卖出 |
| 09:40:54 |
10.9 |
293 |
189220 |
买入 |
| 09:40:57 |
10.9 |
786 |
190006 |
买入 |
| 09:41:00 |
10.89 |
330 |
190336 |
卖出 |
| 09:41:03 |
10.9 |
31 |
190367 |
买入 |
| 09:41:06 |
10.89 |
457 |
190824 |
卖出 |
| 09:41:09 |
10.9 |
205 |
191029 |
买入 |
| 09:41:12 |
10.9 |
338 |
191367 |
卖出 |
| 09:41:15 |
10.9 |
140 |
191507 |
卖出 |
| 09:41:18 |
10.9 |
559 |
192066 |
卖出 |
| 09:41:21 |
10.9 |
243 |
192309 |
卖出 |
| 09:41:24 |
10.9 |
629 |
192938 |
卖出 |
| 09:41:27 |
10.9 |
336 |
193274 |
卖出 |
| 09:41:30 |
10.91 |
119 |
193393 |
买入 |
| 09:41:33 |
10.91 |
104 |
193497 |
买入 |
| 09:41:36 |
10.9 |
308 |
193805 |
卖出 |
| 09:41:39 |
10.91 |
20 |
193825 |
买入 |
| 09:41:42 |
10.92 |
256 |
194081 |
买入 |
| 09:41:45 |
10.92 |
154 |
194235 |
买入 |
| 09:41:48 |
10.92 |
146 |
194381 |
卖出 |