威海广泰[002111]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.44 |
8 |
8 |
集合竞价 |
| 09:17:33 |
10.69 |
271 |
271 |
集合竞价 |
| 09:18:54 |
10.68 |
271 |
271 |
集合竞价 |
| 09:19:21 |
10.44 |
9 |
9 |
集合竞价 |
| 09:20:27 |
10.31 |
52 |
52 |
集合竞价 |
| 09:23:27 |
10.32 |
52 |
52 |
集合竞价 |
| 09:24:39 |
10.33 |
53 |
53 |
集合竞价 |
| 09:24:57 |
10.4 |
69 |
69 |
集合竞价 |
| 09:25:00 |
10.44 |
84 |
153 |
买入 |
| 09:30:03 |
10.42 |
29 |
182 |
卖出 |
| 09:30:06 |
10.4 |
14 |
196 |
卖出 |
| 09:30:09 |
10.41 |
16 |
212 |
买入 |
| 09:30:12 |
10.4 |
13 |
225 |
卖出 |
| 09:30:15 |
10.41 |
2 |
227 |
买入 |
| 09:30:18 |
10.42 |
25 |
252 |
买入 |
| 09:30:21 |
10.41 |
2 |
254 |
卖出 |
| 09:30:24 |
10.42 |
2 |
256 |
买入 |
| 09:30:27 |
10.41 |
2 |
258 |
卖出 |
| 09:30:30 |
10.41 |
3 |
261 |
买入 |
| 09:30:33 |
10.41 |
1 |
262 |
卖出 |
| 09:30:39 |
10.41 |
1 |
263 |
买入 |
| 09:30:51 |
10.4 |
5 |
268 |
卖出 |
| 09:30:57 |
10.41 |
1 |
269 |
买入 |
| 09:31:00 |
10.4 |
8 |
277 |
卖出 |
| 09:31:09 |
10.4 |
20 |
297 |
卖出 |
| 09:31:12 |
10.39 |
5 |
302 |
卖出 |
| 09:31:15 |
10.4 |
30 |
332 |
买入 |
| 09:31:18 |
10.41 |
4 |
336 |
买入 |
| 09:31:21 |
10.41 |
14 |
350 |
买入 |
| 09:31:24 |
10.42 |
1 |
351 |
买入 |
| 09:31:27 |
10.41 |
7 |
358 |
卖出 |
| 09:31:30 |
10.41 |
4 |
362 |
卖出 |
| 09:31:33 |
10.41 |
3 |
365 |
卖出 |
| 09:31:36 |
10.41 |
15 |
380 |
卖出 |
| 09:31:39 |
10.41 |
3 |
383 |
买入 |
| 09:31:42 |
10.41 |
1 |
384 |
买入 |
| 09:31:45 |
10.4 |
3 |
387 |
卖出 |
| 09:31:48 |
10.41 |
49 |
436 |
买入 |
| 09:31:51 |
10.41 |
15 |
451 |
买入 |
| 09:31:54 |
10.41 |
6 |
457 |
买入 |
| 09:32:00 |
10.41 |
222 |
679 |
买入 |
| 09:32:03 |
10.43 |
7 |
686 |
买入 |
| 09:32:06 |
10.43 |
12 |
698 |
买入 |
| 09:32:15 |
10.43 |
14 |
712 |
买入 |
| 09:32:18 |
10.43 |
5 |
717 |
买入 |
| 09:32:21 |
10.42 |
7 |
724 |
卖出 |
| 09:32:45 |
10.43 |
4 |
728 |
买入 |
| 09:32:48 |
10.43 |
5 |
733 |
买入 |
| 09:32:57 |
10.42 |
28 |
761 |
卖出 |
| 09:33:00 |
10.42 |
12 |
773 |
卖出 |
| 09:33:03 |
10.42 |
4 |
777 |
卖出 |
| 09:33:15 |
10.42 |
8 |
785 |
卖出 |
| 09:33:18 |
10.42 |
1 |
786 |
卖出 |
| 09:33:21 |
10.42 |
3 |
789 |
卖出 |
| 09:33:36 |
10.43 |
1 |
790 |
买入 |
| 09:33:39 |
10.42 |
43 |
833 |
卖出 |
| 09:33:42 |
10.42 |
2 |
835 |
买入 |
| 09:33:57 |
10.41 |
10 |
845 |
卖出 |
| 09:34:03 |
10.41 |
17 |
862 |
卖出 |
| 09:34:09 |
10.41 |
10 |
872 |
卖出 |
| 09:34:12 |
10.42 |
2 |
874 |
买入 |
| 09:34:21 |
10.42 |
1 |
875 |
买入 |
| 09:34:24 |
10.41 |
3 |
878 |
卖出 |
| 09:34:27 |
10.42 |
1 |
879 |
买入 |
| 09:34:39 |
10.41 |
46 |
925 |
卖出 |
| 09:34:42 |
10.4 |
6 |
931 |
卖出 |
| 09:34:45 |
10.41 |
1 |
932 |
买入 |
| 09:35:03 |
10.4 |
30 |
962 |
卖出 |
| 09:35:06 |
10.4 |
10 |
972 |
卖出 |
| 09:35:09 |
10.39 |
41 |
1013 |
卖出 |
| 09:35:15 |
10.39 |
26 |
1039 |
卖出 |
| 09:35:18 |
10.39 |
3 |
1042 |
买入 |
| 09:35:27 |
10.38 |
1 |
1043 |
卖出 |
| 09:35:30 |
10.38 |
13 |
1056 |
卖出 |
| 09:35:39 |
10.38 |
8 |
1064 |
买入 |
| 09:35:42 |
10.38 |
1 |
1065 |
买入 |
| 09:35:45 |
10.38 |
1 |
1066 |
买入 |
| 09:35:51 |
10.38 |
4 |
1070 |
卖出 |
| 09:35:54 |
10.39 |
1 |
1071 |
买入 |
| 09:36:06 |
10.39 |
1 |
1072 |
买入 |
| 09:36:21 |
10.39 |
60 |
1132 |
买入 |
| 09:36:30 |
10.4 |
2 |
1134 |
买入 |
| 09:36:33 |
10.4 |
2 |
1136 |
买入 |
| 09:36:36 |
10.4 |
24 |
1160 |
买入 |
| 09:36:39 |
10.4 |
3 |
1163 |
卖出 |
| 09:36:42 |
10.4 |
4 |
1167 |
卖出 |
| 09:36:48 |
10.4 |
8 |
1175 |
卖出 |
| 09:36:51 |
10.4 |
1 |
1176 |
买入 |
| 09:37:00 |
10.39 |
35 |
1211 |
卖出 |
| 09:37:12 |
10.39 |
1 |
1212 |
卖出 |
| 09:37:18 |
10.39 |
1 |
1213 |
卖出 |
| 09:37:24 |
10.39 |
1 |
1214 |
卖出 |
| 09:37:27 |
10.39 |
2 |
1216 |
卖出 |
| 09:37:30 |
10.39 |
2 |
1218 |
卖出 |
| 09:37:36 |
10.39 |
1 |
1219 |
卖出 |
| 09:37:39 |
10.39 |
26 |
1245 |
卖出 |
| 09:37:48 |
10.39 |
6 |
1251 |
卖出 |
| 09:37:57 |
10.39 |
47 |
1298 |
卖出 |
| 09:38:00 |
10.4 |
1 |
1299 |
买入 |
| 09:38:06 |
10.4 |
2 |
1301 |
买入 |
| 09:38:15 |
10.39 |
39 |
1340 |
卖出 |
| 09:38:18 |
10.39 |
51 |
1391 |
卖出 |
| 09:38:21 |
10.39 |
19 |
1410 |
卖出 |
| 09:38:24 |
10.39 |
2 |
1412 |
卖出 |
| 09:38:27 |
10.39 |
2 |
1414 |
卖出 |
| 09:38:36 |
10.39 |
0 |
1414 |
卖出 |
| 09:38:39 |
10.39 |
10 |
1424 |
买入 |
| 09:38:45 |
10.38 |
111 |
1535 |
卖出 |
| 09:38:48 |
10.39 |
1 |
1536 |
买入 |
| 09:38:54 |
10.38 |
3 |
1539 |
卖出 |
| 09:39:00 |
10.37 |
12 |
1551 |
卖出 |
| 09:39:12 |
10.37 |
1 |
1552 |
卖出 |
| 09:39:15 |
10.37 |
7 |
1559 |
卖出 |
| 09:39:24 |
10.37 |
7 |
1566 |
卖出 |
| 09:39:30 |
10.37 |
2 |
1568 |
卖出 |
| 09:39:39 |
10.37 |
152 |
1720 |
卖出 |
| 09:39:42 |
10.36 |
6 |
1726 |
卖出 |
| 09:39:45 |
10.36 |
15 |
1741 |
卖出 |
| 09:40:03 |
10.37 |
10 |
1751 |
买入 |
| 09:40:15 |
10.36 |
38 |
1789 |
卖出 |
| 09:40:18 |
10.36 |
19 |
1808 |
卖出 |
| 09:40:21 |
10.36 |
5 |
1813 |
卖出 |
| 09:40:27 |
10.36 |
52 |
1865 |
卖出 |
| 09:40:36 |
10.35 |
10 |
1875 |
卖出 |
| 09:40:39 |
10.35 |
86 |
1961 |
卖出 |
| 09:40:42 |
10.35 |
1 |
1962 |
买入 |
| 09:40:48 |
10.34 |
14 |
1976 |
卖出 |
| 09:40:51 |
10.36 |
6 |
1982 |
买入 |
| 09:41:00 |
10.35 |
3 |
1985 |
卖出 |
| 09:41:06 |
10.35 |
16 |
2001 |
买入 |
| 09:41:21 |
10.36 |
2 |
2003 |
买入 |
| 09:41:30 |
10.35 |
20 |
2023 |
卖出 |
| 09:41:33 |
10.35 |
1 |
2024 |
卖出 |
| 09:41:45 |
10.34 |
18 |
2042 |
卖出 |
| 09:41:51 |
10.34 |
60 |
2102 |
卖出 |
| 09:41:54 |
10.35 |
1 |
2103 |
买入 |
| 09:42:03 |
10.35 |
1 |
2104 |
买入 |
| 09:42:18 |
10.34 |
6 |
2110 |
卖出 |
| 09:42:30 |
10.35 |
1 |
2111 |
买入 |
| 09:42:48 |
10.35 |
96 |
2207 |
买入 |
| 09:42:51 |
10.34 |
107 |
2314 |
卖出 |
| 09:42:54 |
10.35 |
4 |
2318 |
买入 |
| 09:42:57 |
10.34 |
2 |
2320 |
卖出 |
| 09:43:00 |
10.34 |
1 |
2321 |
买入 |
| 09:43:33 |
10.35 |
26 |
2347 |
买入 |
| 09:43:36 |
10.34 |
21 |
2368 |
卖出 |
| 09:43:39 |
10.35 |
21 |
2389 |
买入 |
| 09:43:42 |
10.35 |
26 |
2415 |
买入 |
| 09:43:45 |
10.36 |
4 |
2419 |
买入 |
| 09:43:54 |
10.35 |
2 |
2421 |
卖出 |
| 09:44:09 |
10.35 |
1 |
2422 |
卖出 |
| 09:44:12 |
10.34 |
185 |
2607 |
卖出 |
| 09:44:15 |
10.34 |
2 |
2609 |
买入 |
| 09:44:18 |
10.34 |
25 |
2634 |
买入 |
| 09:44:21 |
10.33 |
101 |
2735 |
卖出 |
| 09:44:24 |
10.34 |
1 |
2736 |
买入 |
| 09:44:33 |
10.33 |
30 |
2766 |
卖出 |
| 09:44:54 |
10.33 |
16 |
2782 |
卖出 |
| 09:44:57 |
10.34 |
1 |
2783 |
买入 |
| 09:45:00 |
10.33 |
17 |
2800 |
卖出 |
| 09:45:03 |
10.35 |
102 |
2902 |
买入 |
| 09:45:06 |
10.34 |
4 |
2906 |
卖出 |
| 09:45:15 |
10.33 |
6 |
2912 |
卖出 |
| 09:45:21 |
10.33 |
19 |
2931 |
买入 |
| 09:45:24 |
10.33 |
25 |
2956 |
卖出 |
| 09:45:33 |
10.33 |
4 |
2960 |
卖出 |
| 09:45:42 |
10.33 |
10 |
2970 |
卖出 |
| 09:45:48 |
10.35 |
1 |
2971 |
买入 |
| 09:45:51 |
10.33 |
6 |
2977 |
卖出 |
| 09:45:57 |
10.34 |
1 |
2978 |
卖出 |
| 09:46:00 |
10.34 |
1 |
2979 |
卖出 |
| 09:46:06 |
10.34 |
4 |
2983 |
卖出 |
| 09:46:12 |
10.35 |
7 |
2990 |
买入 |
| 09:46:15 |
10.35 |
16 |
3006 |
买入 |
| 09:46:18 |
10.35 |
1 |
3007 |
买入 |
| 09:46:21 |
10.35 |
2 |
3009 |
卖出 |
| 09:46:24 |
10.35 |
12 |
3021 |
买入 |
| 09:46:27 |
10.35 |
4 |
3025 |
买入 |
| 09:46:30 |
10.35 |
1 |
3026 |
卖出 |
| 09:46:36 |
10.35 |
3 |
3029 |
卖出 |
| 09:46:45 |
10.36 |
4 |
3033 |
买入 |
| 09:46:48 |
10.35 |
125 |
3158 |
卖出 |
| 09:46:51 |
10.38 |
2 |
3160 |
买入 |
| 09:47:18 |
10.37 |
16 |
3176 |
买入 |
| 09:47:21 |
10.37 |
1 |
3177 |
买入 |
| 09:47:27 |
10.36 |
1 |
3178 |
卖出 |
| 09:47:33 |
10.35 |
4 |
3182 |
卖出 |
| 09:47:39 |
10.35 |
4 |
3186 |
卖出 |
| 09:47:54 |
10.35 |
20 |
3206 |
卖出 |
| 09:47:57 |
10.36 |
39 |
3245 |
买入 |
| 09:48:00 |
10.36 |
2 |
3247 |
买入 |
| 09:48:03 |
10.36 |
1 |
3248 |
买入 |
| 09:48:06 |
10.35 |
7 |
3255 |
买入 |
| 09:48:09 |
10.35 |
14 |
3269 |
买入 |
| 09:48:12 |
10.37 |
39 |
3308 |
买入 |
| 09:48:27 |
10.37 |
2 |
3310 |
买入 |
| 09:49:15 |
10.36 |
5 |
3315 |
卖出 |
| 09:49:18 |
10.36 |
2 |
3317 |
卖出 |
| 09:49:21 |
10.36 |
1 |
3318 |
卖出 |
| 09:49:30 |
10.35 |
10 |
3328 |
卖出 |
| 09:49:45 |
10.35 |
22 |
3350 |
卖出 |
| 09:50:06 |
10.36 |
4 |
3354 |
买入 |
| 09:50:18 |
10.36 |
20 |
3374 |
买入 |
| 09:50:21 |
10.35 |
103 |
3477 |
卖出 |
| 09:50:24 |
10.37 |
7 |
3484 |
买入 |
| 09:51:12 |
10.36 |
10 |
3494 |
卖出 |
| 09:51:15 |
10.35 |
31 |
3525 |
卖出 |
| 09:51:33 |
10.35 |
1 |
3526 |
卖出 |
| 09:51:39 |
10.35 |
3 |
3529 |
卖出 |
| 09:51:42 |
10.35 |
5 |
3534 |
卖出 |
| 09:52:06 |
10.36 |
1 |
3535 |
买入 |
| 09:52:18 |
10.34 |
91 |
3626 |
卖出 |
| 09:52:24 |
10.35 |
4 |
3630 |
卖出 |
| 09:52:33 |
10.34 |
11 |
3641 |
卖出 |
| 09:52:36 |
10.35 |
6 |
3647 |
买入 |
| 09:52:45 |
10.35 |
4 |
3651 |
买入 |
| 09:52:48 |
10.35 |
4 |
3655 |
买入 |
| 09:52:57 |
10.34 |
4 |
3659 |
卖出 |
| 09:53:00 |
10.35 |
7 |
3666 |
买入 |
| 09:53:03 |
10.36 |
47 |
3713 |
买入 |
| 09:53:06 |
10.36 |
7 |
3720 |
买入 |
| 09:53:09 |
10.36 |
1 |
3721 |
买入 |
| 09:53:12 |
10.35 |
10 |
3731 |
卖出 |
| 09:53:15 |
10.36 |
3 |
3734 |
买入 |
| 09:53:27 |
10.36 |
48 |
3782 |
买入 |
| 09:53:30 |
10.35 |
3 |
3785 |
卖出 |
| 09:53:45 |
10.35 |
40 |
3825 |
卖出 |
| 09:54:06 |
10.37 |
3 |
3828 |
买入 |
| 09:54:12 |
10.36 |
27 |
3855 |
卖出 |
| 09:54:15 |
10.38 |
2 |
3857 |
买入 |
| 09:54:18 |
10.37 |
39 |
3896 |
卖出 |
| 09:54:21 |
10.37 |
15 |
3911 |
买入 |
| 09:54:24 |
10.37 |
69 |
3980 |
买入 |
| 09:54:27 |
10.38 |
1 |
3981 |
买入 |
| 09:54:36 |
10.38 |
192 |
4173 |
买入 |
| 09:54:39 |
10.39 |
3 |
4176 |
买入 |
| 09:54:42 |
10.39 |
3 |
4179 |
买入 |
| 09:54:45 |
10.39 |
4 |
4183 |
买入 |
| 09:54:51 |
10.39 |
1 |
4184 |
买入 |
| 09:55:06 |
10.39 |
5 |
4189 |
买入 |
| 09:55:09 |
10.39 |
58 |
4247 |
买入 |
| 09:55:12 |
10.4 |
1 |
4248 |
买入 |
| 09:55:18 |
10.42 |
43 |
4291 |
买入 |
| 09:55:21 |
10.42 |
13 |
4304 |
卖出 |
| 09:55:36 |
10.41 |
2 |
4306 |
卖出 |
| 09:55:39 |
10.41 |
18 |
4324 |
卖出 |
| 09:56:03 |
10.42 |
10 |
4334 |
买入 |
| 09:56:15 |
10.41 |
8 |
4342 |
卖出 |
| 09:56:21 |
10.4 |
22 |
4364 |
卖出 |
| 09:56:27 |
10.41 |
5 |
4369 |
卖出 |
| 09:56:30 |
10.41 |
1 |
4370 |
买入 |
| 09:56:36 |
10.41 |
3 |
4373 |
买入 |
| 09:56:51 |
10.41 |
1 |
4374 |
买入 |
| 09:57:09 |
10.41 |
73 |
4447 |
买入 |
| 09:57:18 |
10.4 |
11 |
4458 |
卖出 |
| 09:57:21 |
10.39 |
16 |
4474 |
卖出 |
| 09:57:24 |
10.4 |
1 |
4475 |
买入 |
| 09:58:03 |
10.4 |
1 |
4476 |
买入 |
| 09:58:06 |
10.4 |
5 |
4481 |
买入 |
| 09:58:18 |
10.39 |
1 |
4482 |
卖出 |
| 09:58:21 |
10.39 |
9 |
4491 |
卖出 |
| 09:59:24 |
10.39 |
14 |
4505 |
卖出 |
| 10:00:03 |
10.39 |
10 |
4515 |
卖出 |
| 10:00:06 |
10.39 |
6 |
4521 |
卖出 |
| 10:00:09 |
10.38 |
16 |
4537 |
卖出 |
| 10:00:12 |
10.38 |
8 |
4545 |
卖出 |
| 10:00:15 |
10.38 |
2 |
4547 |
买入 |
| 10:00:24 |
10.37 |
14 |
4561 |
卖出 |
| 10:00:27 |
10.37 |
1 |
4562 |
卖出 |
| 10:00:30 |
10.38 |
1 |
4563 |
买入 |
| 10:00:33 |
10.37 |
20 |
4583 |
卖出 |
| 10:00:36 |
10.38 |
1 |
4584 |
买入 |
| 10:00:51 |
10.38 |
10 |
4594 |
买入 |
| 10:00:54 |
10.37 |
1 |
4595 |
卖出 |
| 10:01:00 |
10.37 |
2 |
4597 |
卖出 |
| 10:01:03 |
10.38 |
6 |
4603 |
买入 |
| 10:01:06 |
10.38 |
1 |
4604 |
买入 |
| 10:01:09 |
10.38 |
18 |
4622 |
买入 |
| 10:02:24 |
10.39 |
1 |
4623 |
买入 |
| 10:02:27 |
10.38 |
15 |
4638 |
卖出 |
| 10:02:30 |
10.38 |
8 |
4646 |
卖出 |
| 10:02:42 |
10.37 |
27 |
4673 |
卖出 |
| 10:02:45 |
10.38 |
1 |
4674 |
买入 |
| 10:03:27 |
10.37 |
14 |
4688 |
卖出 |
| 10:03:36 |
10.38 |
4 |
4692 |
买入 |
| 10:04:09 |
10.38 |
9 |
4701 |
买入 |
| 10:04:27 |
10.37 |
14 |
4715 |
卖出 |
| 10:04:33 |
10.37 |
1 |
4716 |
卖出 |
| 10:04:45 |
10.37 |
5 |
4721 |
卖出 |
| 10:04:51 |
10.38 |
3 |
4724 |
买入 |
| 10:04:54 |
10.38 |
15 |
4739 |
买入 |
| 10:04:57 |
10.38 |
4 |
4743 |
买入 |
| 10:05:00 |
10.39 |
1 |
4744 |
买入 |
| 10:05:15 |
10.38 |
7 |
4751 |
卖出 |
| 10:05:24 |
10.39 |
3 |
4754 |
卖出 |
| 10:05:54 |
10.39 |
1 |
4755 |
买入 |
| 10:06:18 |
10.39 |
2 |
4757 |
买入 |
| 10:06:24 |
10.37 |
1 |
4758 |
卖出 |
| 10:06:33 |
10.39 |
1 |
4759 |
买入 |
| 10:06:42 |
10.37 |
9 |
4768 |
卖出 |