威海广泰[002111]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.02 |
6 |
6 |
集合竞价 |
| 09:19:57 |
8.02 |
6 |
6 |
集合竞价 |
| 09:20:45 |
8.01 |
30 |
30 |
集合竞价 |
| 09:20:54 |
8.01 |
33 |
33 |
集合竞价 |
| 09:22:06 |
8.01 |
34 |
34 |
集合竞价 |
| 09:23:27 |
8.01 |
34 |
34 |
集合竞价 |
| 09:24:39 |
8.01 |
43 |
43 |
集合竞价 |
| 09:24:48 |
8.01 |
94 |
94 |
集合竞价 |
| 09:24:57 |
8.01 |
106 |
106 |
集合竞价 |
| 09:25:00 |
8.01 |
107 |
213 |
卖出 |
| 09:30:00 |
8.04 |
7 |
220 |
买入 |
| 09:30:03 |
8.07 |
222 |
442 |
买入 |
| 09:30:06 |
8.02 |
78 |
520 |
卖出 |
| 09:30:09 |
8.04 |
41 |
561 |
买入 |
| 09:30:12 |
8.02 |
326 |
887 |
卖出 |
| 09:30:15 |
8.02 |
31 |
918 |
卖出 |
| 09:30:18 |
8.02 |
8 |
926 |
卖出 |
| 09:30:21 |
8.02 |
15 |
941 |
买入 |
| 09:30:24 |
8.07 |
972 |
1913 |
买入 |
| 09:30:27 |
8.04 |
48 |
1961 |
卖出 |
| 09:30:30 |
8.02 |
20 |
1981 |
卖出 |
| 09:30:33 |
8.01 |
4 |
1985 |
卖出 |
| 09:30:36 |
8.02 |
9 |
1994 |
买入 |
| 09:30:39 |
8 |
82 |
2076 |
卖出 |
| 09:30:42 |
7.98 |
46 |
2122 |
卖出 |
| 09:30:45 |
7.98 |
23 |
2145 |
买入 |
| 09:30:48 |
8.01 |
34 |
2179 |
买入 |
| 09:30:51 |
7.99 |
2 |
2181 |
卖出 |
| 09:30:57 |
8.01 |
30 |
2211 |
买入 |
| 09:31:00 |
8.01 |
9 |
2220 |
买入 |
| 09:31:03 |
8 |
14 |
2234 |
卖出 |
| 09:31:06 |
8 |
7 |
2241 |
卖出 |
| 09:31:09 |
8.01 |
120 |
2361 |
买入 |
| 09:31:12 |
8 |
17 |
2378 |
卖出 |
| 09:31:15 |
8 |
52 |
2430 |
买入 |
| 09:31:18 |
8 |
12 |
2442 |
买入 |
| 09:31:21 |
8.01 |
4 |
2446 |
买入 |
| 09:31:24 |
8.01 |
88 |
2534 |
卖出 |
| 09:31:27 |
8.01 |
101 |
2635 |
卖出 |
| 09:31:30 |
8 |
22 |
2657 |
卖出 |
| 09:31:36 |
8.01 |
9 |
2666 |
买入 |
| 09:31:39 |
8 |
73 |
2739 |
卖出 |
| 09:31:42 |
8.01 |
17 |
2756 |
卖出 |
| 09:31:45 |
8.01 |
8 |
2764 |
卖出 |
| 09:31:48 |
8.02 |
7 |
2771 |
买入 |
| 09:31:51 |
8.01 |
24 |
2795 |
卖出 |
| 09:31:54 |
8.01 |
2 |
2797 |
卖出 |
| 09:31:57 |
8.01 |
2 |
2799 |
卖出 |
| 09:32:00 |
8.01 |
6 |
2805 |
卖出 |
| 09:32:03 |
8.02 |
6 |
2811 |
买入 |
| 09:32:06 |
8.01 |
63 |
2874 |
卖出 |
| 09:32:09 |
8.01 |
1 |
2875 |
卖出 |
| 09:32:12 |
8.01 |
12 |
2887 |
卖出 |
| 09:32:18 |
8.02 |
7 |
2894 |
卖出 |
| 09:32:21 |
8.02 |
28 |
2922 |
卖出 |
| 09:32:24 |
8.01 |
109 |
3031 |
卖出 |
| 09:32:27 |
8 |
245 |
3276 |
卖出 |
| 09:32:30 |
8.01 |
80 |
3356 |
买入 |
| 09:32:33 |
8 |
250 |
3606 |
卖出 |
| 09:32:36 |
8 |
100 |
3706 |
卖出 |
| 09:32:39 |
8.01 |
7 |
3713 |
买入 |
| 09:32:42 |
8 |
3 |
3716 |
卖出 |
| 09:32:45 |
8 |
76 |
3792 |
卖出 |
| 09:32:48 |
8 |
46 |
3838 |
卖出 |
| 09:32:51 |
8 |
4 |
3842 |
卖出 |
| 09:32:54 |
8.01 |
53 |
3895 |
买入 |
| 09:32:57 |
8.01 |
10 |
3905 |
卖出 |
| 09:33:00 |
8.01 |
25 |
3930 |
卖出 |
| 09:33:03 |
8 |
128 |
4058 |
卖出 |
| 09:33:06 |
8 |
58 |
4116 |
卖出 |
| 09:33:09 |
7.99 |
62 |
4178 |
卖出 |
| 09:33:12 |
7.99 |
20 |
4198 |
卖出 |
| 09:33:15 |
7.99 |
9 |
4207 |
卖出 |
| 09:33:18 |
8 |
7 |
4214 |
买入 |
| 09:33:21 |
7.99 |
1 |
4215 |
卖出 |
| 09:33:24 |
8 |
115 |
4330 |
买入 |
| 09:33:27 |
8.01 |
13 |
4343 |
买入 |
| 09:33:30 |
8 |
14 |
4357 |
卖出 |
| 09:33:39 |
8.01 |
22 |
4379 |
买入 |
| 09:33:42 |
8.01 |
34 |
4413 |
买入 |
| 09:33:45 |
8.01 |
31 |
4444 |
买入 |
| 09:33:48 |
8.01 |
3 |
4447 |
买入 |
| 09:33:51 |
8.01 |
2 |
4449 |
卖出 |
| 09:33:57 |
8.01 |
44 |
4493 |
卖出 |
| 09:34:00 |
8.02 |
15 |
4508 |
买入 |
| 09:34:03 |
8.02 |
49 |
4557 |
买入 |
| 09:34:06 |
8.02 |
22 |
4579 |
买入 |
| 09:34:09 |
8.02 |
8 |
4587 |
卖出 |
| 09:34:12 |
8.03 |
92 |
4679 |
买入 |
| 09:34:15 |
8.03 |
8 |
4687 |
卖出 |
| 09:34:18 |
8.03 |
1 |
4688 |
卖出 |
| 09:34:21 |
8.03 |
152 |
4840 |
卖出 |
| 09:34:24 |
8.02 |
69 |
4909 |
卖出 |
| 09:34:27 |
8.02 |
9 |
4918 |
买入 |
| 09:34:33 |
8.02 |
6 |
4924 |
卖出 |
| 09:34:36 |
8.02 |
6 |
4930 |
买入 |
| 09:34:39 |
8.03 |
59 |
4989 |
买入 |
| 09:34:42 |
8.03 |
4 |
4993 |
卖出 |
| 09:34:48 |
8.04 |
9 |
5002 |
买入 |
| 09:34:51 |
8.04 |
6 |
5008 |
买入 |
| 09:34:54 |
8.04 |
4 |
5012 |
买入 |
| 09:34:57 |
8.04 |
1 |
5013 |
买入 |
| 09:35:09 |
8.04 |
100 |
5113 |
买入 |
| 09:35:12 |
8.03 |
6 |
5119 |
卖出 |
| 09:35:21 |
8.02 |
157 |
5276 |
卖出 |
| 09:35:24 |
8.02 |
9 |
5285 |
卖出 |
| 09:35:30 |
8.03 |
4 |
5289 |
买入 |
| 09:35:36 |
8.03 |
64 |
5353 |
买入 |
| 09:35:39 |
8.03 |
6 |
5359 |
卖出 |
| 09:35:42 |
8.03 |
7 |
5366 |
卖出 |
| 09:35:45 |
8.03 |
10 |
5376 |
卖出 |
| 09:35:48 |
8.02 |
20 |
5396 |
卖出 |
| 09:35:54 |
8.02 |
3 |
5399 |
卖出 |
| 09:35:57 |
8.02 |
1 |
5400 |
卖出 |
| 09:36:00 |
8.03 |
33 |
5433 |
买入 |
| 09:36:03 |
8.02 |
5 |
5438 |
卖出 |
| 09:36:06 |
8.03 |
7 |
5445 |
买入 |
| 09:36:09 |
8.03 |
17 |
5462 |
买入 |
| 09:36:12 |
8.03 |
3 |
5465 |
买入 |
| 09:36:15 |
8.03 |
1 |
5466 |
买入 |
| 09:36:18 |
8.04 |
28 |
5494 |
买入 |
| 09:36:27 |
8.03 |
77 |
5571 |
买入 |
| 09:36:30 |
8.03 |
17 |
5588 |
卖出 |
| 09:36:42 |
8.03 |
11 |
5599 |
卖出 |
| 09:36:48 |
8.04 |
9 |
5608 |
买入 |
| 09:36:51 |
8.04 |
3 |
5611 |
买入 |
| 09:36:54 |
8.04 |
83 |
5694 |
买入 |
| 09:36:57 |
8.04 |
107 |
5801 |
买入 |
| 09:37:00 |
8.03 |
10 |
5811 |
卖出 |
| 09:37:03 |
8.04 |
43 |
5854 |
买入 |
| 09:37:06 |
8.05 |
4 |
5858 |
买入 |
| 09:37:09 |
8.03 |
117 |
5975 |
卖出 |
| 09:37:12 |
8.04 |
9 |
5984 |
买入 |
| 09:37:15 |
8.04 |
6 |
5990 |
卖出 |
| 09:37:18 |
8.04 |
19 |
6009 |
买入 |
| 09:37:27 |
8.04 |
2 |
6011 |
卖出 |
| 09:37:30 |
8.04 |
21 |
6032 |
卖出 |
| 09:37:33 |
8.04 |
4 |
6036 |
买入 |
| 09:37:36 |
8.04 |
44 |
6080 |
买入 |
| 09:37:39 |
8.03 |
52 |
6132 |
卖出 |
| 09:37:42 |
8.04 |
19 |
6151 |
买入 |
| 09:37:45 |
8.02 |
116 |
6267 |
卖出 |
| 09:37:48 |
8.03 |
195 |
6462 |
买入 |
| 09:37:51 |
8.02 |
9 |
6471 |
卖出 |
| 09:38:00 |
8.02 |
76 |
6547 |
卖出 |
| 09:38:03 |
8.02 |
4 |
6551 |
卖出 |
| 09:38:06 |
8.04 |
21 |
6572 |
买入 |
| 09:38:09 |
8.04 |
1 |
6573 |
买入 |
| 09:38:12 |
8.03 |
74 |
6647 |
卖出 |
| 09:38:15 |
8.03 |
50 |
6697 |
买入 |
| 09:38:18 |
8.02 |
15 |
6712 |
卖出 |
| 09:38:21 |
8.03 |
20 |
6732 |
买入 |
| 09:38:24 |
8.02 |
4 |
6736 |
卖出 |
| 09:38:27 |
8.03 |
53 |
6789 |
买入 |
| 09:38:30 |
8.03 |
159 |
6948 |
卖出 |
| 09:38:33 |
8.02 |
32 |
6980 |
卖出 |
| 09:38:39 |
8.03 |
9 |
6989 |
买入 |
| 09:38:42 |
8.03 |
1 |
6990 |
卖出 |
| 09:38:48 |
8.03 |
20 |
7010 |
买入 |
| 09:38:51 |
8.03 |
4 |
7014 |
买入 |
| 09:39:12 |
8.02 |
221 |
7235 |
卖出 |
| 09:39:15 |
8.01 |
14 |
7249 |
卖出 |
| 09:39:36 |
8.01 |
30 |
7279 |
卖出 |
| 09:39:42 |
8.01 |
208 |
7487 |
卖出 |
| 09:39:45 |
8.01 |
48 |
7535 |
卖出 |
| 09:39:48 |
8.01 |
2 |
7537 |
买入 |
| 09:39:51 |
8.01 |
3 |
7540 |
买入 |
| 09:39:54 |
8 |
17 |
7557 |
卖出 |
| 09:40:00 |
8 |
24 |
7581 |
卖出 |
| 09:40:03 |
8 |
4 |
7585 |
卖出 |
| 09:40:09 |
8 |
5 |
7590 |
卖出 |
| 09:40:12 |
8 |
1 |
7591 |
卖出 |
| 09:40:15 |
8 |
2 |
7593 |
卖出 |
| 09:40:18 |
8 |
30 |
7623 |
卖出 |
| 09:40:21 |
8.01 |
30 |
7653 |
买入 |
| 09:40:24 |
8 |
4 |
7657 |
卖出 |
| 09:40:33 |
8 |
1 |
7658 |
卖出 |
| 09:40:36 |
8 |
2 |
7660 |
卖出 |
| 09:40:39 |
7.99 |
25 |
7685 |
卖出 |
| 09:40:42 |
8 |
14 |
7699 |
买入 |
| 09:40:48 |
7.99 |
3 |
7702 |
卖出 |
| 09:40:51 |
8 |
18 |
7720 |
买入 |
| 09:40:54 |
8 |
3 |
7723 |
买入 |
| 09:41:00 |
8.01 |
151 |
7874 |
买入 |
| 09:41:03 |
8 |
21 |
7895 |
卖出 |
| 09:41:09 |
8 |
1 |
7896 |
卖出 |
| 09:41:12 |
8 |
5 |
7901 |
卖出 |
| 09:41:15 |
8 |
44 |
7945 |
卖出 |
| 09:41:18 |
8 |
22 |
7967 |
买入 |
| 09:41:21 |
8 |
4 |
7971 |
卖出 |
| 09:41:27 |
8.02 |
286 |
8257 |
买入 |
| 09:41:30 |
8.01 |
17 |
8274 |
卖出 |
| 09:41:33 |
8.01 |
1 |
8275 |
卖出 |
| 09:41:36 |
8.03 |
1 |
8276 |
买入 |
| 09:41:39 |
8.03 |
15 |
8291 |
买入 |
| 09:41:48 |
8.02 |
2 |
8293 |
卖出 |
| 09:41:51 |
8.02 |
5 |
8298 |
买入 |
| 09:41:54 |
8.02 |
6 |
8304 |
买入 |
| 09:42:12 |
8.02 |
9 |
8313 |
买入 |
| 09:42:15 |
8.02 |
5 |
8318 |
买入 |
| 09:42:18 |
8.02 |
4 |
8322 |
买入 |
| 09:42:21 |
8.02 |
1 |
8323 |
买入 |
| 09:42:24 |
8.01 |
1 |
8324 |
卖出 |
| 09:42:45 |
8.02 |
43 |
8367 |
买入 |
| 09:42:48 |
8.01 |
8 |
8375 |
卖出 |
| 09:42:57 |
8.02 |
62 |
8437 |
买入 |
| 09:43:00 |
8.02 |
5 |
8442 |
买入 |
| 09:43:12 |
8.02 |
12 |
8454 |
买入 |
| 09:43:15 |
8.01 |
1 |
8455 |
卖出 |
| 09:43:24 |
8.01 |
2 |
8457 |
卖出 |
| 09:43:27 |
8.02 |
12 |
8469 |
买入 |
| 09:43:39 |
8.02 |
2 |
8471 |
买入 |
| 09:43:42 |
8.02 |
1 |
8472 |
买入 |
| 09:43:57 |
8.01 |
2 |
8474 |
卖出 |
| 09:44:00 |
8.01 |
1 |
8475 |
卖出 |
| 09:44:03 |
8.02 |
102 |
8577 |
买入 |
| 09:44:06 |
8.01 |
22 |
8599 |
卖出 |
| 09:44:09 |
8.03 |
295 |
8894 |
买入 |
| 09:44:12 |
8.01 |
24 |
8918 |
卖出 |
| 09:44:24 |
8.03 |
62 |
8980 |
买入 |
| 09:44:27 |
8.03 |
18 |
8998 |
买入 |
| 09:44:30 |
8.03 |
9 |
9007 |
卖出 |
| 09:44:33 |
8.03 |
8 |
9015 |
买入 |
| 09:44:39 |
8.02 |
29 |
9044 |
卖出 |
| 09:44:42 |
8.02 |
17 |
9061 |
买入 |
| 09:44:45 |
8.01 |
4 |
9065 |
卖出 |
| 09:44:51 |
8.03 |
1 |
9066 |
买入 |
| 09:45:00 |
8.02 |
1 |
9067 |
卖出 |
| 09:45:03 |
8.02 |
6 |
9073 |
买入 |
| 09:45:06 |
8.02 |
5 |
9078 |
买入 |
| 09:45:12 |
8.01 |
75 |
9153 |
卖出 |
| 09:45:15 |
8 |
228 |
9381 |
卖出 |
| 09:45:18 |
8.02 |
153 |
9534 |
买入 |
| 09:45:21 |
8 |
53 |
9587 |
卖出 |
| 09:45:30 |
8.01 |
2 |
9589 |
卖出 |
| 09:45:39 |
8.01 |
2 |
9591 |
卖出 |
| 09:45:42 |
8.02 |
14 |
9605 |
买入 |
| 09:45:45 |
8.02 |
2 |
9607 |
买入 |
| 09:46:06 |
8.02 |
18 |
9625 |
买入 |
| 09:46:09 |
8 |
4 |
9629 |
卖出 |
| 09:46:12 |
8.02 |
55 |
9684 |
买入 |
| 09:46:15 |
8.02 |
1 |
9685 |
卖出 |
| 09:46:18 |
8.02 |
10 |
9695 |
卖出 |
| 09:46:21 |
8.02 |
14 |
9709 |
买入 |
| 09:46:24 |
8.02 |
4 |
9713 |
买入 |
| 09:46:27 |
8.02 |
8 |
9721 |
买入 |
| 09:46:51 |
8.02 |
1 |
9722 |
买入 |
| 09:46:57 |
8.02 |
57 |
9779 |
买入 |
| 09:47:00 |
8.02 |
53 |
9832 |
买入 |
| 09:47:06 |
8.03 |
9 |
9841 |
买入 |
| 09:47:18 |
8.02 |
17 |
9858 |
卖出 |
| 09:47:21 |
8.03 |
6 |
9864 |
买入 |
| 09:47:24 |
8.03 |
7 |
9871 |
买入 |
| 09:47:27 |
8.03 |
75 |
9946 |
买入 |
| 09:47:30 |
8.03 |
21 |
9967 |
买入 |
| 09:47:36 |
8.05 |
300 |
10267 |
买入 |
| 09:47:39 |
8.04 |
20 |
10287 |
卖出 |
| 09:47:42 |
8.05 |
15 |
10302 |
买入 |
| 09:47:48 |
8.09 |
350 |
10652 |
买入 |
| 09:47:51 |
8.05 |
121 |
10773 |
卖出 |
| 09:47:54 |
8.05 |
6 |
10779 |
卖出 |
| 09:48:06 |
8.08 |
15 |
10794 |
买入 |
| 09:48:09 |
8.09 |
475 |
11269 |
买入 |
| 09:48:12 |
8.08 |
36 |
11305 |
卖出 |
| 09:48:18 |
8.1 |
83 |
11388 |
买入 |
| 09:48:21 |
8.08 |
5 |
11393 |
卖出 |
| 09:48:27 |
8.09 |
443 |
11836 |
卖出 |
| 09:48:30 |
8.12 |
25 |
11861 |
买入 |
| 09:48:36 |
8.12 |
134 |
11995 |
卖出 |
| 09:48:39 |
8.12 |
33 |
12028 |
卖出 |
| 09:48:42 |
8.12 |
28 |
12056 |
卖出 |
| 09:48:45 |
8.16 |
20 |
12076 |
买入 |
| 09:48:48 |
8.15 |
5 |
12081 |
买入 |
| 09:48:51 |
8.12 |
1 |
12082 |
卖出 |
| 09:48:54 |
8.12 |
33 |
12115 |
卖出 |
| 09:48:57 |
8.15 |
156 |
12271 |
买入 |
| 09:49:00 |
8.12 |
10 |
12281 |
卖出 |
| 09:49:03 |
8.16 |
314 |
12595 |
买入 |
| 09:49:06 |
8.16 |
24 |
12619 |
卖出 |
| 09:49:09 |
8.17 |
4 |
12623 |
卖出 |
| 09:49:12 |
8.17 |
70 |
12693 |
卖出 |
| 09:49:15 |
8.17 |
50 |
12743 |
卖出 |
| 09:49:18 |
8.19 |
123 |
12866 |
买入 |
| 09:49:21 |
8.18 |
30 |
12896 |
卖出 |
| 09:49:24 |
8.18 |
121 |
13017 |
卖出 |
| 09:49:27 |
8.19 |
107 |
13124 |
买入 |
| 09:49:30 |
8.19 |
131 |
13255 |
买入 |
| 09:49:33 |
8.19 |
9 |
13264 |
买入 |
| 09:49:36 |
8.2 |
74 |
13338 |
买入 |
| 09:49:39 |
8.17 |
4 |
13342 |
卖出 |
| 09:49:42 |
8.19 |
12 |
13354 |
买入 |
| 09:49:45 |
8.2 |
38 |
13392 |
买入 |
| 09:49:48 |
8.21 |
303 |
13695 |
买入 |
| 09:49:51 |
8.21 |
19 |
13714 |
卖出 |
| 09:49:54 |
8.22 |
30 |
13744 |
买入 |
| 09:49:57 |
8.23 |
45 |
13789 |
买入 |
| 09:50:00 |
8.22 |
46 |
13835 |
卖出 |
| 09:50:03 |
8.26 |
399 |
14234 |
买入 |
| 09:50:06 |
8.24 |
52 |
14286 |
卖出 |
| 09:50:09 |
8.27 |
81 |
14367 |
买入 |