三变科技[002112]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.39 |
10 |
10 |
集合竞价 |
| 09:15:09 |
7.99 |
451 |
451 |
集合竞价 |
| 09:15:54 |
7.96 |
561 |
561 |
集合竞价 |
| 09:16:39 |
8.01 |
365 |
365 |
集合竞价 |
| 09:16:57 |
8.08 |
353 |
353 |
集合竞价 |
| 09:17:06 |
8.07 |
353 |
353 |
集合竞价 |
| 09:17:15 |
8.02 |
370 |
370 |
集合竞价 |
| 09:17:24 |
8.1 |
394 |
394 |
集合竞价 |
| 09:18:36 |
8.08 |
429 |
429 |
集合竞价 |
| 09:18:54 |
8.07 |
429 |
429 |
集合竞价 |
| 09:19:03 |
8.01 |
473 |
473 |
集合竞价 |
| 09:19:30 |
8.05 |
503 |
503 |
集合竞价 |
| 09:24:21 |
8.06 |
1202 |
1202 |
集合竞价 |
| 09:24:30 |
8.05 |
1354 |
1354 |
集合竞价 |
| 09:24:39 |
8.06 |
1384 |
1384 |
集合竞价 |
| 09:24:48 |
8.05 |
1557 |
1557 |
集合竞价 |
| 09:25:00 |
8.06 |
2539 |
4096 |
卖出 |
| 09:30:00 |
8.07 |
104 |
4200 |
买入 |
| 09:30:03 |
8.06 |
1308 |
5508 |
卖出 |
| 09:30:06 |
8.08 |
348 |
5856 |
买入 |
| 09:30:09 |
8.06 |
184 |
6040 |
卖出 |
| 09:30:12 |
8.06 |
190 |
6230 |
买入 |
| 09:30:15 |
8.06 |
957 |
7187 |
买入 |
| 09:30:18 |
8.04 |
672 |
7859 |
卖出 |
| 09:30:21 |
8.02 |
294 |
8153 |
卖出 |
| 09:30:24 |
8.02 |
44 |
8197 |
买入 |
| 09:30:27 |
8 |
661 |
8858 |
卖出 |
| 09:30:30 |
8.02 |
1664 |
10522 |
买入 |
| 09:30:33 |
8.02 |
363 |
10885 |
卖出 |
| 09:30:36 |
8.02 |
107 |
10992 |
卖出 |
| 09:30:39 |
8.02 |
263 |
11255 |
卖出 |
| 09:30:42 |
8.02 |
191 |
11446 |
卖出 |
| 09:30:45 |
8.03 |
109 |
11555 |
卖出 |
| 09:30:48 |
8.03 |
61 |
11616 |
卖出 |
| 09:30:51 |
8.06 |
89 |
11705 |
买入 |
| 09:30:54 |
8.01 |
151 |
11856 |
卖出 |
| 09:30:57 |
8.01 |
31 |
11887 |
买入 |
| 09:31:00 |
8.01 |
53 |
11940 |
买入 |
| 09:31:03 |
8.03 |
304 |
12244 |
买入 |
| 09:31:06 |
8.02 |
90 |
12334 |
卖出 |
| 09:31:09 |
8.08 |
218 |
12552 |
买入 |
| 09:31:12 |
8.08 |
32 |
12584 |
买入 |
| 09:31:15 |
8.1 |
187 |
12771 |
买入 |
| 09:31:18 |
8.1 |
30 |
12801 |
卖出 |
| 09:31:21 |
8.1 |
80 |
12881 |
买入 |
| 09:31:24 |
8.1 |
96 |
12977 |
买入 |
| 09:31:27 |
8.1 |
139 |
13116 |
卖出 |
| 09:31:30 |
8.11 |
149 |
13265 |
买入 |
| 09:31:33 |
8.09 |
197 |
13462 |
卖出 |
| 09:31:36 |
8.12 |
164 |
13626 |
买入 |
| 09:31:39 |
8.1 |
26 |
13652 |
卖出 |
| 09:31:42 |
8.09 |
228 |
13880 |
卖出 |
| 09:31:45 |
8.12 |
53 |
13933 |
买入 |
| 09:31:48 |
8.12 |
367 |
14300 |
买入 |
| 09:31:51 |
8.13 |
22 |
14322 |
买入 |
| 09:31:54 |
8.11 |
215 |
14537 |
卖出 |
| 09:31:57 |
8.14 |
79 |
14616 |
买入 |
| 09:32:00 |
8.14 |
100 |
14716 |
买入 |
| 09:32:03 |
8.13 |
245 |
14961 |
卖出 |
| 09:32:06 |
8.14 |
269 |
15230 |
买入 |
| 09:32:09 |
8.13 |
48 |
15278 |
卖出 |
| 09:32:12 |
8.13 |
114 |
15392 |
卖出 |
| 09:32:15 |
8.13 |
216 |
15608 |
卖出 |
| 09:32:18 |
8.13 |
113 |
15721 |
卖出 |
| 09:32:21 |
8.13 |
7 |
15728 |
买入 |
| 09:32:24 |
8.12 |
46 |
15774 |
卖出 |
| 09:32:27 |
8.13 |
34 |
15808 |
买入 |
| 09:32:30 |
8.14 |
88 |
15896 |
买入 |
| 09:32:33 |
8.14 |
178 |
16074 |
买入 |
| 09:32:36 |
8.15 |
141 |
16215 |
买入 |
| 09:32:39 |
8.18 |
737 |
16952 |
买入 |
| 09:32:42 |
8.19 |
213 |
17165 |
买入 |
| 09:32:45 |
8.19 |
43 |
17208 |
买入 |
| 09:32:48 |
8.2 |
140 |
17348 |
买入 |
| 09:32:51 |
8.2 |
374 |
17722 |
买入 |
| 09:32:54 |
8.21 |
214 |
17936 |
买入 |
| 09:32:57 |
8.2 |
701 |
18637 |
卖出 |
| 09:33:00 |
8.18 |
77 |
18714 |
卖出 |
| 09:33:03 |
8.2 |
396 |
19110 |
买入 |
| 09:33:06 |
8.18 |
11 |
19121 |
卖出 |
| 09:33:09 |
8.21 |
35 |
19156 |
买入 |
| 09:33:12 |
8.18 |
24 |
19180 |
卖出 |
| 09:33:15 |
8.22 |
105 |
19285 |
买入 |
| 09:33:18 |
8.21 |
20 |
19305 |
买入 |
| 09:33:21 |
8.22 |
28 |
19333 |
买入 |
| 09:33:24 |
8.19 |
8 |
19341 |
卖出 |
| 09:33:27 |
8.2 |
94 |
19435 |
买入 |
| 09:33:30 |
8.18 |
150 |
19585 |
卖出 |
| 09:33:33 |
8.18 |
60 |
19645 |
卖出 |
| 09:33:36 |
8.19 |
106 |
19751 |
买入 |
| 09:33:39 |
8.18 |
29 |
19780 |
卖出 |
| 09:33:42 |
8.14 |
101 |
19881 |
卖出 |
| 09:33:45 |
8.14 |
15 |
19896 |
卖出 |
| 09:33:48 |
8.14 |
37 |
19933 |
卖出 |
| 09:33:51 |
8.15 |
102 |
20035 |
买入 |
| 09:33:57 |
8.17 |
116 |
20151 |
买入 |
| 09:34:00 |
8.17 |
98 |
20249 |
卖出 |
| 09:34:03 |
8.17 |
152 |
20401 |
卖出 |
| 09:34:06 |
8.15 |
115 |
20516 |
卖出 |
| 09:34:09 |
8.15 |
70 |
20586 |
卖出 |
| 09:34:12 |
8.16 |
96 |
20682 |
买入 |
| 09:34:15 |
8.16 |
13 |
20695 |
买入 |
| 09:34:18 |
8.16 |
19 |
20714 |
买入 |
| 09:34:21 |
8.15 |
14 |
20728 |
卖出 |
| 09:34:24 |
8.15 |
38 |
20766 |
卖出 |
| 09:34:27 |
8.15 |
98 |
20864 |
卖出 |
| 09:34:30 |
8.15 |
82 |
20946 |
卖出 |
| 09:34:33 |
8.15 |
10 |
20956 |
买入 |
| 09:34:36 |
8.14 |
3 |
20959 |
卖出 |
| 09:34:39 |
8.15 |
38 |
20997 |
买入 |
| 09:34:42 |
8.15 |
95 |
21092 |
买入 |
| 09:34:45 |
8.14 |
54 |
21146 |
卖出 |
| 09:34:48 |
8.14 |
143 |
21289 |
买入 |
| 09:34:51 |
8.14 |
68 |
21357 |
买入 |
| 09:34:54 |
8.14 |
7 |
21364 |
卖出 |
| 09:34:57 |
8.14 |
32 |
21396 |
卖出 |
| 09:35:00 |
8.14 |
157 |
21553 |
卖出 |
| 09:35:03 |
8.14 |
75 |
21628 |
卖出 |
| 09:35:06 |
8.13 |
72 |
21700 |
卖出 |
| 09:35:09 |
8.13 |
141 |
21841 |
卖出 |
| 09:35:12 |
8.15 |
6 |
21847 |
买入 |
| 09:35:15 |
8.14 |
403 |
22250 |
卖出 |
| 09:35:18 |
8.19 |
27 |
22277 |
买入 |
| 09:35:21 |
8.19 |
2 |
22279 |
买入 |
| 09:35:24 |
8.17 |
6 |
22285 |
卖出 |
| 09:35:27 |
8.17 |
26 |
22311 |
卖出 |
| 09:35:30 |
8.19 |
34 |
22345 |
买入 |
| 09:35:33 |
8.18 |
17 |
22362 |
卖出 |
| 09:35:36 |
8.16 |
70 |
22432 |
卖出 |
| 09:35:39 |
8.19 |
23 |
22455 |
买入 |
| 09:35:42 |
8.16 |
1 |
22456 |
卖出 |
| 09:35:45 |
8.19 |
105 |
22561 |
买入 |
| 09:35:48 |
8.19 |
6 |
22567 |
买入 |
| 09:35:54 |
8.16 |
79 |
22646 |
卖出 |
| 09:35:57 |
8.19 |
269 |
22915 |
买入 |
| 09:36:00 |
8.17 |
10 |
22925 |
买入 |
| 09:36:03 |
8.17 |
223 |
23148 |
卖出 |
| 09:36:06 |
8.16 |
60 |
23208 |
卖出 |
| 09:36:09 |
8.16 |
20 |
23228 |
买入 |
| 09:36:18 |
8.14 |
3 |
23231 |
卖出 |
| 09:36:21 |
8.16 |
22 |
23253 |
买入 |
| 09:36:24 |
8.16 |
77 |
23330 |
买入 |
| 09:36:27 |
8.15 |
4 |
23334 |
卖出 |
| 09:36:30 |
8.16 |
46 |
23380 |
买入 |
| 09:36:33 |
8.15 |
144 |
23524 |
卖出 |
| 09:36:36 |
8.16 |
22 |
23546 |
买入 |
| 09:36:39 |
8.16 |
58 |
23604 |
卖出 |
| 09:36:42 |
8.18 |
42 |
23646 |
买入 |
| 09:36:45 |
8.16 |
1 |
23647 |
卖出 |
| 09:36:48 |
8.16 |
1 |
23648 |
卖出 |
| 09:36:51 |
8.16 |
13 |
23661 |
卖出 |
| 09:36:57 |
8.15 |
75 |
23736 |
卖出 |
| 09:37:00 |
8.16 |
24 |
23760 |
买入 |
| 09:37:03 |
8.16 |
5 |
23765 |
买入 |
| 09:37:06 |
8.16 |
19 |
23784 |
买入 |
| 09:37:09 |
8.16 |
79 |
23863 |
卖出 |
| 09:37:12 |
8.17 |
16 |
23879 |
买入 |
| 09:37:15 |
8.17 |
5 |
23884 |
卖出 |
| 09:37:18 |
8.18 |
34 |
23918 |
买入 |
| 09:37:21 |
8.19 |
37 |
23955 |
买入 |
| 09:37:24 |
8.18 |
17 |
23972 |
卖出 |
| 09:37:27 |
8.17 |
60 |
24032 |
卖出 |
| 09:37:30 |
8.17 |
13 |
24045 |
卖出 |
| 09:37:33 |
8.17 |
50 |
24095 |
卖出 |
| 09:37:42 |
8.17 |
29 |
24124 |
卖出 |
| 09:37:45 |
8.17 |
63 |
24187 |
卖出 |
| 09:37:48 |
8.17 |
2 |
24189 |
卖出 |
| 09:37:51 |
8.17 |
70 |
24259 |
买入 |
| 09:37:54 |
8.16 |
69 |
24328 |
卖出 |
| 09:37:57 |
8.16 |
33 |
24361 |
买入 |
| 09:38:00 |
8.17 |
8 |
24369 |
买入 |
| 09:38:03 |
8.18 |
7 |
24376 |
买入 |
| 09:38:09 |
8.18 |
17 |
24393 |
买入 |
| 09:38:12 |
8.17 |
2 |
24395 |
卖出 |
| 09:38:15 |
8.17 |
56 |
24451 |
卖出 |
| 09:38:18 |
8.17 |
7 |
24458 |
卖出 |
| 09:38:21 |
8.17 |
10 |
24468 |
卖出 |
| 09:38:24 |
8.17 |
121 |
24589 |
买入 |
| 09:38:27 |
8.17 |
6 |
24595 |
买入 |
| 09:38:30 |
8.17 |
10 |
24605 |
买入 |
| 09:38:33 |
8.17 |
23 |
24628 |
买入 |
| 09:38:42 |
8.16 |
1 |
24629 |
卖出 |
| 09:38:45 |
8.16 |
12 |
24641 |
卖出 |
| 09:38:48 |
8.16 |
2 |
24643 |
卖出 |
| 09:38:54 |
8.16 |
136 |
24779 |
卖出 |
| 09:38:57 |
8.14 |
191 |
24970 |
卖出 |
| 09:39:00 |
8.14 |
1 |
24971 |
卖出 |
| 09:39:03 |
8.15 |
4 |
24975 |
买入 |
| 09:39:12 |
8.14 |
88 |
25063 |
卖出 |
| 09:39:18 |
8.15 |
68 |
25131 |
买入 |
| 09:39:21 |
8.14 |
22 |
25153 |
买入 |
| 09:39:24 |
8.14 |
2 |
25155 |
买入 |
| 09:39:27 |
8.14 |
24 |
25179 |
买入 |
| 09:39:30 |
8.14 |
4 |
25183 |
卖出 |
| 09:39:33 |
8.14 |
137 |
25320 |
卖出 |
| 09:39:36 |
8.13 |
15 |
25335 |
卖出 |
| 09:39:39 |
8.14 |
1 |
25336 |
买入 |
| 09:39:42 |
8.13 |
19 |
25355 |
卖出 |
| 09:39:45 |
8.11 |
685 |
26040 |
卖出 |
| 09:39:51 |
8.11 |
124 |
26164 |
卖出 |
| 09:39:54 |
8.11 |
46 |
26210 |
买入 |
| 09:39:57 |
8.11 |
119 |
26329 |
买入 |
| 09:40:00 |
8.11 |
96 |
26425 |
买入 |
| 09:40:03 |
8.1 |
122 |
26547 |
卖出 |
| 09:40:06 |
8.1 |
4 |
26551 |
买入 |
| 09:40:09 |
8.1 |
54 |
26605 |
买入 |
| 09:40:18 |
8.1 |
78 |
26683 |
买入 |
| 09:40:21 |
8.1 |
22 |
26705 |
买入 |
| 09:40:24 |
8.09 |
99 |
26804 |
卖出 |
| 09:40:27 |
8.11 |
41 |
26845 |
买入 |
| 09:40:30 |
8.09 |
214 |
27059 |
卖出 |
| 09:40:33 |
8.1 |
23 |
27082 |
买入 |
| 09:40:36 |
8.08 |
41 |
27123 |
卖出 |
| 09:40:39 |
8.09 |
41 |
27164 |
卖出 |
| 09:40:42 |
8.1 |
5 |
27169 |
买入 |
| 09:40:45 |
8.08 |
115 |
27284 |
卖出 |
| 09:40:48 |
8.07 |
17 |
27301 |
卖出 |
| 09:40:51 |
8.08 |
14 |
27315 |
卖出 |
| 09:40:54 |
8.08 |
107 |
27422 |
卖出 |
| 09:40:57 |
8.08 |
17 |
27439 |
卖出 |
| 09:41:00 |
8.08 |
46 |
27485 |
卖出 |
| 09:41:03 |
8.08 |
58 |
27543 |
卖出 |
| 09:41:06 |
8.08 |
10 |
27553 |
卖出 |
| 09:41:09 |
8.09 |
10 |
27563 |
买入 |
| 09:41:12 |
8.08 |
17 |
27580 |
卖出 |
| 09:41:15 |
8.09 |
67 |
27647 |
买入 |
| 09:41:18 |
8.09 |
28 |
27675 |
买入 |
| 09:41:21 |
8.1 |
11 |
27686 |
买入 |
| 09:41:24 |
8.1 |
29 |
27715 |
买入 |
| 09:41:27 |
8.11 |
3 |
27718 |
买入 |
| 09:41:30 |
8.1 |
24 |
27742 |
卖出 |
| 09:41:33 |
8.11 |
54 |
27796 |
买入 |
| 09:41:36 |
8.09 |
29 |
27825 |
卖出 |
| 09:41:39 |
8.09 |
14 |
27839 |
卖出 |
| 09:41:42 |
8.09 |
2 |
27841 |
卖出 |
| 09:41:45 |
8.09 |
47 |
27888 |
卖出 |
| 09:41:48 |
8.1 |
13 |
27901 |
买入 |
| 09:41:51 |
8.09 |
15 |
27916 |
卖出 |
| 09:41:54 |
8.1 |
1 |
27917 |
买入 |
| 09:41:57 |
8.1 |
21 |
27938 |
买入 |
| 09:42:00 |
8.09 |
43 |
27981 |
卖出 |
| 09:42:03 |
8.09 |
9 |
27990 |
卖出 |
| 09:42:06 |
8.1 |
6 |
27996 |
买入 |
| 09:42:09 |
8.09 |
259 |
28255 |
卖出 |
| 09:42:12 |
8.09 |
101 |
28356 |
卖出 |
| 09:42:15 |
8.08 |
6 |
28362 |
卖出 |
| 09:42:21 |
8.09 |
65 |
28427 |
买入 |
| 09:42:24 |
8.08 |
99 |
28526 |
卖出 |
| 09:42:27 |
8.08 |
18 |
28544 |
卖出 |
| 09:42:30 |
8.08 |
60 |
28604 |
卖出 |
| 09:42:33 |
8.08 |
56 |
28660 |
买入 |
| 09:42:36 |
8.08 |
19 |
28679 |
买入 |
| 09:42:39 |
8.06 |
141 |
28820 |
卖出 |
| 09:42:48 |
8.06 |
50 |
28870 |
卖出 |
| 09:42:51 |
8.07 |
9 |
28879 |
买入 |
| 09:42:57 |
8.07 |
10 |
28889 |
卖出 |
| 09:43:00 |
8.08 |
81 |
28970 |
买入 |
| 09:43:03 |
8.07 |
36 |
29006 |
卖出 |
| 09:43:06 |
8.07 |
18 |
29024 |
买入 |
| 09:43:09 |
8.07 |
31 |
29055 |
买入 |
| 09:43:12 |
8.07 |
137 |
29192 |
买入 |
| 09:43:15 |
8.08 |
25 |
29217 |
买入 |
| 09:43:18 |
8.07 |
1 |
29218 |
卖出 |
| 09:43:21 |
8.08 |
191 |
29409 |
买入 |
| 09:43:24 |
8.08 |
14 |
29423 |
买入 |
| 09:43:27 |
8.08 |
8 |
29431 |
买入 |
| 09:43:30 |
8.07 |
61 |
29492 |
卖出 |
| 09:43:36 |
8.07 |
163 |
29655 |
买入 |
| 09:43:39 |
8.06 |
771 |
30426 |
卖出 |
| 09:43:42 |
8.07 |
107 |
30533 |
买入 |
| 09:43:45 |
8.06 |
63 |
30596 |
卖出 |
| 09:43:48 |
8.06 |
5 |
30601 |
卖出 |
| 09:43:51 |
8.07 |
25 |
30626 |
卖出 |
| 09:43:54 |
8.07 |
64 |
30690 |
卖出 |
| 09:43:57 |
8.08 |
26 |
30716 |
买入 |
| 09:44:00 |
8.08 |
74 |
30790 |
买入 |
| 09:44:03 |
8.08 |
459 |
31249 |
买入 |
| 09:44:06 |
8.07 |
150 |
31399 |
卖出 |
| 09:44:09 |
8.08 |
98 |
31497 |
买入 |
| 09:44:12 |
8.07 |
59 |
31556 |
卖出 |
| 09:44:15 |
8.08 |
68 |
31624 |
买入 |
| 09:44:18 |
8.08 |
74 |
31698 |
买入 |
| 09:44:21 |
8.07 |
87 |
31785 |
卖出 |
| 09:44:24 |
8.07 |
9 |
31794 |
买入 |
| 09:44:27 |
8.07 |
82 |
31876 |
买入 |
| 09:44:30 |
8.07 |
17 |
31893 |
买入 |
| 09:44:33 |
8.08 |
15 |
31908 |
买入 |
| 09:44:36 |
8.07 |
47 |
31955 |
卖出 |
| 09:44:39 |
8.06 |
294 |
32249 |
卖出 |
| 09:44:42 |
8.07 |
24 |
32273 |
买入 |
| 09:44:45 |
8.08 |
64 |
32337 |
买入 |
| 09:44:48 |
8.08 |
2 |
32339 |
买入 |
| 09:44:51 |
8.07 |
6 |
32345 |
卖出 |
| 09:44:54 |
8.08 |
112 |
32457 |
买入 |
| 09:44:57 |
8.08 |
6 |
32463 |
买入 |
| 09:45:00 |
8.08 |
62 |
32525 |
买入 |
| 09:45:03 |
8.07 |
139 |
32664 |
卖出 |
| 09:45:06 |
8.07 |
2 |
32666 |
买入 |
| 09:45:09 |
8.08 |
60 |
32726 |
买入 |
| 09:45:12 |
8.08 |
1 |
32727 |
卖出 |