三变科技[002112]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.15 |
69 |
69 |
集合竞价 |
| 09:16:57 |
8.11 |
69 |
69 |
集合竞价 |
| 09:21:03 |
8.01 |
313 |
313 |
集合竞价 |
| 09:21:12 |
8.03 |
313 |
313 |
集合竞价 |
| 09:24:12 |
8.04 |
1150 |
1150 |
集合竞价 |
| 09:24:57 |
8.11 |
1488 |
1488 |
集合竞价 |
| 09:25:00 |
8.17 |
1560 |
3048 |
买入 |
| 09:30:00 |
8.18 |
36 |
3084 |
买入 |
| 09:30:03 |
8.18 |
1353 |
4437 |
卖出 |
| 09:30:06 |
8.2 |
197 |
4634 |
买入 |
| 09:30:09 |
8.2 |
390 |
5024 |
卖出 |
| 09:30:12 |
8.17 |
27 |
5051 |
卖出 |
| 09:30:15 |
8.16 |
517 |
5568 |
卖出 |
| 09:30:18 |
8.15 |
316 |
5884 |
卖出 |
| 09:30:21 |
8.13 |
16 |
5900 |
卖出 |
| 09:30:24 |
8.13 |
33 |
5933 |
卖出 |
| 09:30:27 |
8.14 |
67 |
6000 |
买入 |
| 09:30:30 |
8.12 |
49 |
6049 |
卖出 |
| 09:30:33 |
8.15 |
9 |
6058 |
买入 |
| 09:30:36 |
8.15 |
28 |
6086 |
买入 |
| 09:30:39 |
8.15 |
11 |
6097 |
买入 |
| 09:30:42 |
8.17 |
563 |
6660 |
买入 |
| 09:30:45 |
8.19 |
115 |
6775 |
买入 |
| 09:30:48 |
8.16 |
19 |
6794 |
卖出 |
| 09:30:51 |
8.19 |
56 |
6850 |
买入 |
| 09:30:54 |
8.15 |
39 |
6889 |
卖出 |
| 09:31:00 |
8.17 |
52 |
6941 |
卖出 |
| 09:31:03 |
8.19 |
24 |
6965 |
买入 |
| 09:31:06 |
8.17 |
69 |
7034 |
卖出 |
| 09:31:09 |
8.18 |
28 |
7062 |
买入 |
| 09:31:18 |
8.19 |
111 |
7173 |
买入 |
| 09:31:21 |
8.21 |
489 |
7662 |
买入 |
| 09:31:24 |
8.21 |
227 |
7889 |
买入 |
| 09:31:27 |
8.23 |
2 |
7891 |
买入 |
| 09:31:30 |
8.21 |
8 |
7899 |
卖出 |
| 09:31:33 |
8.23 |
7 |
7906 |
买入 |
| 09:31:36 |
8.24 |
26 |
7932 |
买入 |
| 09:31:39 |
8.23 |
54 |
7986 |
卖出 |
| 09:31:42 |
8.24 |
177 |
8163 |
买入 |
| 09:31:45 |
8.24 |
28 |
8191 |
买入 |
| 09:31:48 |
8.24 |
53 |
8244 |
卖出 |
| 09:31:51 |
8.26 |
61 |
8305 |
买入 |
| 09:31:54 |
8.26 |
34 |
8339 |
买入 |
| 09:31:57 |
8.27 |
61 |
8400 |
买入 |
| 09:32:00 |
8.26 |
39 |
8439 |
卖出 |
| 09:32:03 |
8.27 |
55 |
8494 |
买入 |
| 09:32:06 |
8.27 |
244 |
8738 |
卖出 |
| 09:32:09 |
8.27 |
86 |
8824 |
买入 |
| 09:32:12 |
8.25 |
312 |
9136 |
卖出 |
| 09:32:15 |
8.24 |
80 |
9216 |
卖出 |
| 09:32:18 |
8.23 |
9 |
9225 |
卖出 |
| 09:32:21 |
8.23 |
23 |
9248 |
卖出 |
| 09:32:24 |
8.23 |
20 |
9268 |
卖出 |
| 09:32:27 |
8.24 |
49 |
9317 |
买入 |
| 09:32:30 |
8.23 |
34 |
9351 |
买入 |
| 09:32:33 |
8.22 |
14 |
9365 |
卖出 |
| 09:32:36 |
8.23 |
2 |
9367 |
买入 |
| 09:32:39 |
8.22 |
155 |
9522 |
卖出 |
| 09:32:42 |
8.22 |
23 |
9545 |
买入 |
| 09:32:45 |
8.26 |
769 |
10314 |
买入 |
| 09:32:48 |
8.27 |
96 |
10410 |
买入 |
| 09:32:51 |
8.27 |
15 |
10425 |
买入 |
| 09:32:54 |
8.27 |
127 |
10552 |
买入 |
| 09:32:57 |
8.27 |
55 |
10607 |
卖出 |
| 09:33:00 |
8.26 |
20 |
10627 |
卖出 |
| 09:33:03 |
8.28 |
28 |
10655 |
买入 |
| 09:33:06 |
8.28 |
18 |
10673 |
买入 |
| 09:33:09 |
8.29 |
165 |
10838 |
买入 |
| 09:33:12 |
8.27 |
64 |
10902 |
卖出 |
| 09:33:15 |
8.27 |
122 |
11024 |
卖出 |
| 09:33:18 |
8.27 |
30 |
11054 |
买入 |
| 09:33:21 |
8.28 |
73 |
11127 |
买入 |
| 09:33:24 |
8.28 |
132 |
11259 |
买入 |
| 09:33:27 |
8.28 |
141 |
11400 |
买入 |
| 09:33:30 |
8.28 |
47 |
11447 |
买入 |
| 09:33:33 |
8.29 |
361 |
11808 |
买入 |
| 09:33:36 |
8.27 |
202 |
12010 |
卖出 |
| 09:33:39 |
8.28 |
81 |
12091 |
卖出 |
| 09:33:42 |
8.28 |
219 |
12310 |
卖出 |
| 09:33:45 |
8.3 |
228 |
12538 |
买入 |
| 09:33:48 |
8.3 |
56 |
12594 |
买入 |
| 09:33:51 |
8.3 |
19 |
12613 |
买入 |
| 09:33:54 |
8.31 |
45 |
12658 |
买入 |
| 09:33:57 |
8.3 |
6 |
12664 |
卖出 |
| 09:34:00 |
8.28 |
245 |
12909 |
卖出 |
| 09:34:03 |
8.3 |
45 |
12954 |
买入 |
| 09:34:06 |
8.3 |
44 |
12998 |
买入 |
| 09:34:09 |
8.3 |
39 |
13037 |
买入 |
| 09:34:12 |
8.3 |
51 |
13088 |
买入 |
| 09:34:15 |
8.25 |
96 |
13184 |
卖出 |
| 09:34:18 |
8.25 |
6 |
13190 |
卖出 |
| 09:34:21 |
8.26 |
17 |
13207 |
买入 |
| 09:34:24 |
8.26 |
188 |
13395 |
买入 |
| 09:34:27 |
8.25 |
27 |
13422 |
卖出 |
| 09:34:30 |
8.26 |
35 |
13457 |
买入 |
| 09:34:33 |
8.25 |
33 |
13490 |
卖出 |
| 09:34:36 |
8.26 |
22 |
13512 |
买入 |
| 09:34:39 |
8.25 |
55 |
13567 |
卖出 |
| 09:34:42 |
8.25 |
79 |
13646 |
买入 |
| 09:34:45 |
8.25 |
16 |
13662 |
卖出 |
| 09:34:48 |
8.26 |
40 |
13702 |
买入 |
| 09:34:51 |
8.26 |
74 |
13776 |
买入 |
| 09:34:54 |
8.25 |
128 |
13904 |
卖出 |
| 09:34:57 |
8.27 |
47 |
13951 |
买入 |
| 09:35:00 |
8.26 |
21 |
13972 |
卖出 |
| 09:35:03 |
8.26 |
70 |
14042 |
买入 |
| 09:35:06 |
8.25 |
32 |
14074 |
卖出 |
| 09:35:09 |
8.26 |
37 |
14111 |
买入 |
| 09:35:12 |
8.26 |
9 |
14120 |
卖出 |
| 09:35:15 |
8.27 |
25 |
14145 |
买入 |
| 09:35:18 |
8.27 |
10 |
14155 |
买入 |
| 09:35:21 |
8.26 |
107 |
14262 |
卖出 |
| 09:35:27 |
8.25 |
136 |
14398 |
卖出 |
| 09:35:30 |
8.25 |
3 |
14401 |
卖出 |
| 09:35:33 |
8.26 |
46 |
14447 |
买入 |
| 09:35:36 |
8.26 |
65 |
14512 |
买入 |
| 09:35:39 |
8.25 |
39 |
14551 |
卖出 |
| 09:35:42 |
8.25 |
45 |
14596 |
卖出 |
| 09:35:45 |
8.27 |
10 |
14606 |
买入 |
| 09:35:51 |
8.24 |
179 |
14785 |
卖出 |
| 09:35:54 |
8.24 |
37 |
14822 |
买入 |
| 09:35:57 |
8.24 |
127 |
14949 |
买入 |
| 09:36:00 |
8.23 |
30 |
14979 |
卖出 |
| 09:36:03 |
8.24 |
108 |
15087 |
买入 |
| 09:36:06 |
8.25 |
281 |
15368 |
买入 |
| 09:36:09 |
8.27 |
52 |
15420 |
买入 |
| 09:36:12 |
8.27 |
20 |
15440 |
买入 |
| 09:36:15 |
8.27 |
103 |
15543 |
买入 |
| 09:36:18 |
8.28 |
6 |
15549 |
买入 |
| 09:36:21 |
8.29 |
151 |
15700 |
买入 |
| 09:36:24 |
8.29 |
3 |
15703 |
买入 |
| 09:36:27 |
8.3 |
617 |
16320 |
买入 |
| 09:36:30 |
8.32 |
162 |
16482 |
买入 |
| 09:36:33 |
8.32 |
34 |
16516 |
买入 |
| 09:36:36 |
8.34 |
684 |
17200 |
买入 |
| 09:36:39 |
8.35 |
93 |
17293 |
买入 |
| 09:36:42 |
8.37 |
169 |
17462 |
买入 |
| 09:36:45 |
8.38 |
78 |
17540 |
买入 |
| 09:36:48 |
8.38 |
837 |
18377 |
买入 |
| 09:36:51 |
8.39 |
122 |
18499 |
买入 |
| 09:36:54 |
8.4 |
132 |
18631 |
买入 |
| 09:36:57 |
8.38 |
47 |
18678 |
卖出 |
| 09:37:00 |
8.41 |
99 |
18777 |
买入 |
| 09:37:03 |
8.4 |
208 |
18985 |
买入 |
| 09:37:06 |
8.4 |
285 |
19270 |
卖出 |
| 09:37:09 |
8.41 |
129 |
19399 |
买入 |
| 09:37:12 |
8.4 |
274 |
19673 |
卖出 |
| 09:37:15 |
8.39 |
577 |
20250 |
卖出 |
| 09:37:18 |
8.38 |
59 |
20309 |
卖出 |
| 09:37:21 |
8.38 |
22 |
20331 |
卖出 |
| 09:37:24 |
8.38 |
300 |
20631 |
买入 |
| 09:37:27 |
8.38 |
93 |
20724 |
买入 |
| 09:37:30 |
8.38 |
239 |
20963 |
卖出 |
| 09:37:33 |
8.39 |
82 |
21045 |
买入 |
| 09:37:36 |
8.39 |
41 |
21086 |
买入 |
| 09:37:39 |
8.39 |
400 |
21486 |
买入 |
| 09:37:42 |
8.38 |
101 |
21587 |
卖出 |
| 09:37:45 |
8.38 |
230 |
21817 |
买入 |
| 09:37:48 |
8.37 |
17 |
21834 |
卖出 |
| 09:37:51 |
8.38 |
32 |
21866 |
买入 |
| 09:37:54 |
8.39 |
388 |
22254 |
买入 |
| 09:37:57 |
8.38 |
29 |
22283 |
卖出 |
| 09:38:00 |
8.39 |
109 |
22392 |
买入 |
| 09:38:03 |
8.38 |
64 |
22456 |
卖出 |
| 09:38:06 |
8.4 |
1343 |
23799 |
买入 |
| 09:38:09 |
8.41 |
796 |
24595 |
买入 |
| 09:38:12 |
8.39 |
72 |
24667 |
卖出 |
| 09:38:15 |
8.42 |
385 |
25052 |
买入 |
| 09:38:18 |
8.41 |
202 |
25254 |
卖出 |
| 09:38:21 |
8.43 |
19 |
25273 |
买入 |
| 09:38:24 |
8.39 |
78 |
25351 |
卖出 |
| 09:38:27 |
8.39 |
583 |
25934 |
卖出 |
| 09:38:30 |
8.39 |
49 |
25983 |
买入 |
| 09:38:33 |
8.39 |
111 |
26094 |
买入 |
| 09:38:36 |
8.39 |
41 |
26135 |
买入 |
| 09:38:39 |
8.39 |
169 |
26304 |
买入 |
| 09:38:42 |
8.38 |
89 |
26393 |
卖出 |
| 09:38:45 |
8.37 |
38 |
26431 |
买入 |
| 09:38:48 |
8.36 |
17 |
26448 |
卖出 |
| 09:38:51 |
8.35 |
16 |
26464 |
卖出 |
| 09:38:54 |
8.33 |
43 |
26507 |
卖出 |
| 09:38:57 |
8.36 |
88 |
26595 |
买入 |
| 09:39:00 |
8.32 |
120 |
26715 |
卖出 |
| 09:39:03 |
8.34 |
12 |
26727 |
买入 |
| 09:39:06 |
8.33 |
15 |
26742 |
卖出 |
| 09:39:09 |
8.32 |
40 |
26782 |
卖出 |
| 09:39:12 |
8.34 |
73 |
26855 |
买入 |
| 09:39:15 |
8.33 |
54 |
26909 |
卖出 |
| 09:39:18 |
8.32 |
150 |
27059 |
卖出 |
| 09:39:21 |
8.32 |
119 |
27178 |
买入 |
| 09:39:24 |
8.32 |
79 |
27257 |
买入 |
| 09:39:27 |
8.31 |
60 |
27317 |
卖出 |
| 09:39:30 |
8.31 |
86 |
27403 |
卖出 |
| 09:39:33 |
8.33 |
201 |
27604 |
买入 |
| 09:39:36 |
8.32 |
71 |
27675 |
卖出 |
| 09:39:39 |
8.33 |
258 |
27933 |
买入 |
| 09:39:42 |
8.33 |
17 |
27950 |
买入 |
| 09:39:45 |
8.35 |
34 |
27984 |
买入 |
| 09:39:48 |
8.35 |
32 |
28016 |
买入 |
| 09:39:51 |
8.33 |
6 |
28022 |
卖出 |
| 09:39:54 |
8.31 |
273 |
28295 |
卖出 |
| 09:39:57 |
8.3 |
9 |
28304 |
卖出 |
| 09:40:00 |
8.31 |
12 |
28316 |
买入 |
| 09:40:03 |
8.31 |
38 |
28354 |
卖出 |
| 09:40:06 |
8.31 |
182 |
28536 |
卖出 |
| 09:40:12 |
8.31 |
29 |
28565 |
买入 |
| 09:40:15 |
8.31 |
32 |
28597 |
买入 |
| 09:40:18 |
8.3 |
58 |
28655 |
卖出 |
| 09:40:21 |
8.33 |
32 |
28687 |
买入 |
| 09:40:27 |
8.33 |
50 |
28737 |
卖出 |
| 09:40:30 |
8.33 |
6 |
28743 |
买入 |
| 09:40:33 |
8.33 |
29 |
28772 |
买入 |
| 09:40:36 |
8.32 |
41 |
28813 |
卖出 |
| 09:40:39 |
8.32 |
8 |
28821 |
买入 |
| 09:40:42 |
8.35 |
201 |
29022 |
买入 |
| 09:40:45 |
8.35 |
33 |
29055 |
买入 |
| 09:40:48 |
8.35 |
14 |
29069 |
买入 |
| 09:40:51 |
8.35 |
3 |
29072 |
买入 |
| 09:40:54 |
8.32 |
3 |
29075 |
卖出 |
| 09:41:00 |
8.32 |
35 |
29110 |
卖出 |
| 09:41:03 |
8.32 |
69 |
29179 |
卖出 |
| 09:41:06 |
8.33 |
68 |
29247 |
买入 |
| 09:41:09 |
8.33 |
31 |
29278 |
买入 |
| 09:41:12 |
8.33 |
25 |
29303 |
买入 |
| 09:41:15 |
8.33 |
9 |
29312 |
卖出 |
| 09:41:18 |
8.33 |
3 |
29315 |
买入 |
| 09:41:21 |
8.33 |
30 |
29345 |
买入 |
| 09:41:24 |
8.33 |
3 |
29348 |
买入 |
| 09:41:27 |
8.32 |
93 |
29441 |
卖出 |
| 09:41:30 |
8.32 |
14 |
29455 |
卖出 |
| 09:41:33 |
8.33 |
50 |
29505 |
买入 |
| 09:41:36 |
8.33 |
110 |
29615 |
买入 |
| 09:41:39 |
8.32 |
8 |
29623 |
卖出 |
| 09:41:42 |
8.32 |
5 |
29628 |
买入 |
| 09:41:45 |
8.32 |
20 |
29648 |
买入 |
| 09:41:51 |
8.32 |
1 |
29649 |
买入 |
| 09:41:54 |
8.32 |
20 |
29669 |
买入 |
| 09:41:57 |
8.3 |
64 |
29733 |
卖出 |
| 09:42:00 |
8.31 |
33 |
29766 |
买入 |
| 09:42:09 |
8.3 |
189 |
29955 |
卖出 |
| 09:42:12 |
8.29 |
2 |
29957 |
卖出 |
| 09:42:15 |
8.29 |
53 |
30010 |
卖出 |
| 09:42:21 |
8.29 |
40 |
30050 |
卖出 |
| 09:42:24 |
8.3 |
30 |
30080 |
买入 |
| 09:42:27 |
8.29 |
60 |
30140 |
卖出 |
| 09:42:30 |
8.28 |
18 |
30158 |
卖出 |
| 09:42:33 |
8.28 |
20 |
30178 |
卖出 |
| 09:42:36 |
8.28 |
68 |
30246 |
卖出 |
| 09:42:39 |
8.28 |
146 |
30392 |
卖出 |
| 09:42:42 |
8.28 |
96 |
30488 |
卖出 |
| 09:42:45 |
8.29 |
85 |
30573 |
买入 |
| 09:42:48 |
8.29 |
70 |
30643 |
买入 |
| 09:42:51 |
8.28 |
35 |
30678 |
买入 |
| 09:42:54 |
8.28 |
71 |
30749 |
买入 |
| 09:42:57 |
8.29 |
13 |
30762 |
买入 |
| 09:43:00 |
8.29 |
83 |
30845 |
买入 |
| 09:43:03 |
8.3 |
22 |
30867 |
买入 |
| 09:43:06 |
8.29 |
32 |
30899 |
卖出 |
| 09:43:15 |
8.29 |
18 |
30917 |
买入 |
| 09:43:18 |
8.29 |
15 |
30932 |
卖出 |
| 09:43:24 |
8.29 |
10 |
30942 |
卖出 |
| 09:43:27 |
8.29 |
1 |
30943 |
卖出 |
| 09:43:30 |
8.3 |
27 |
30970 |
买入 |
| 09:43:33 |
8.29 |
85 |
31055 |
卖出 |
| 09:43:39 |
8.29 |
33 |
31088 |
买入 |
| 09:43:42 |
8.28 |
27 |
31115 |
卖出 |
| 09:43:45 |
8.28 |
29 |
31144 |
卖出 |
| 09:43:48 |
8.28 |
87 |
31231 |
卖出 |
| 09:43:51 |
8.28 |
69 |
31300 |
卖出 |
| 09:43:57 |
8.26 |
85 |
31385 |
卖出 |
| 09:44:00 |
8.28 |
126 |
31511 |
买入 |
| 09:44:03 |
8.28 |
162 |
31673 |
买入 |
| 09:44:06 |
8.28 |
33 |
31706 |
买入 |
| 09:44:09 |
8.28 |
26 |
31732 |
买入 |
| 09:44:12 |
8.29 |
15 |
31747 |
买入 |
| 09:44:15 |
8.29 |
85 |
31832 |
买入 |
| 09:44:18 |
8.29 |
58 |
31890 |
买入 |
| 09:44:21 |
8.3 |
27 |
31917 |
买入 |
| 09:44:24 |
8.3 |
9 |
31926 |
买入 |
| 09:44:27 |
8.3 |
6 |
31932 |
买入 |
| 09:44:30 |
8.3 |
2 |
31934 |
买入 |
| 09:44:33 |
8.3 |
16 |
31950 |
买入 |
| 09:44:36 |
8.3 |
2 |
31952 |
买入 |
| 09:44:39 |
8.31 |
39 |
31991 |
买入 |
| 09:44:42 |
8.3 |
6 |
31997 |
卖出 |
| 09:44:45 |
8.31 |
6 |
32003 |
买入 |
| 09:44:48 |
8.31 |
4 |
32007 |
买入 |
| 09:44:51 |
8.31 |
5 |
32012 |
买入 |
| 09:44:54 |
8.31 |
12 |
32024 |
买入 |
| 09:44:57 |
8.3 |
162 |
32186 |
卖出 |
| 09:45:00 |
8.28 |
1 |
32187 |
卖出 |
| 09:45:06 |
8.29 |
23 |
32210 |
买入 |
| 09:45:12 |
8.29 |
1 |
32211 |
买入 |
| 09:45:15 |
8.29 |
106 |
32317 |
买入 |
| 09:45:18 |
8.29 |
1 |
32318 |
买入 |
| 09:45:21 |
8.29 |
29 |
32347 |
买入 |
| 09:45:24 |
8.3 |
1 |
32348 |
买入 |
| 09:45:30 |
8.3 |
6 |
32354 |
买入 |
| 09:45:33 |
8.3 |
385 |
32739 |
买入 |
| 09:45:36 |
8.29 |
3 |
32742 |
卖出 |