实益达[002137]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.42 |
61 |
61 |
集合竞价 |
| 09:16:30 |
5.4 |
74 |
74 |
集合竞价 |
| 09:25:00 |
5.4 |
132 |
206 |
卖出 |
| 09:30:00 |
5.4 |
36 |
242 |
卖出 |
| 09:30:03 |
5.39 |
47 |
289 |
卖出 |
| 09:30:06 |
5.39 |
22 |
311 |
买入 |
| 09:30:09 |
5.38 |
95 |
406 |
卖出 |
| 09:30:12 |
5.39 |
149 |
555 |
买入 |
| 09:30:15 |
5.4 |
14 |
569 |
买入 |
| 09:30:18 |
5.41 |
57 |
626 |
买入 |
| 09:30:21 |
5.42 |
103 |
729 |
买入 |
| 09:30:24 |
5.43 |
35 |
764 |
买入 |
| 09:30:27 |
5.43 |
179 |
943 |
买入 |
| 09:30:30 |
5.43 |
139 |
1082 |
买入 |
| 09:30:33 |
5.42 |
137 |
1219 |
卖出 |
| 09:30:36 |
5.42 |
2 |
1221 |
卖出 |
| 09:30:39 |
5.42 |
17 |
1238 |
卖出 |
| 09:30:42 |
5.42 |
21 |
1259 |
买入 |
| 09:30:45 |
5.41 |
1 |
1260 |
卖出 |
| 09:30:51 |
5.41 |
96 |
1356 |
卖出 |
| 09:30:54 |
5.42 |
9 |
1365 |
买入 |
| 09:30:57 |
5.42 |
10 |
1375 |
买入 |
| 09:31:00 |
5.42 |
3 |
1378 |
买入 |
| 09:31:03 |
5.42 |
42 |
1420 |
卖出 |
| 09:31:06 |
5.4 |
54 |
1474 |
卖出 |
| 09:31:09 |
5.4 |
1 |
1475 |
卖出 |
| 09:31:15 |
5.42 |
114 |
1589 |
买入 |
| 09:31:18 |
5.42 |
10 |
1599 |
卖出 |
| 09:31:24 |
5.42 |
2 |
1601 |
卖出 |
| 09:31:27 |
5.42 |
16 |
1617 |
卖出 |
| 09:31:30 |
5.42 |
8 |
1625 |
卖出 |
| 09:31:33 |
5.42 |
25 |
1650 |
买入 |
| 09:31:36 |
5.41 |
19 |
1669 |
卖出 |
| 09:31:39 |
5.42 |
16 |
1685 |
买入 |
| 09:31:42 |
5.42 |
7 |
1692 |
买入 |
| 09:31:45 |
5.42 |
8 |
1700 |
卖出 |
| 09:31:48 |
5.42 |
65 |
1765 |
卖出 |
| 09:31:51 |
5.41 |
86 |
1851 |
卖出 |
| 09:31:54 |
5.41 |
7 |
1858 |
卖出 |
| 09:31:57 |
5.42 |
19 |
1877 |
买入 |
| 09:32:00 |
5.42 |
14 |
1891 |
买入 |
| 09:32:03 |
5.42 |
2 |
1893 |
买入 |
| 09:32:09 |
5.42 |
35 |
1928 |
买入 |
| 09:32:12 |
5.42 |
39 |
1967 |
卖出 |
| 09:32:15 |
5.42 |
17 |
1984 |
卖出 |
| 09:32:18 |
5.42 |
46 |
2030 |
买入 |
| 09:32:21 |
5.42 |
10 |
2040 |
买入 |
| 09:32:27 |
5.42 |
36 |
2076 |
买入 |
| 09:32:33 |
5.42 |
6 |
2082 |
买入 |
| 09:32:36 |
5.41 |
1 |
2083 |
卖出 |
| 09:32:39 |
5.41 |
1 |
2084 |
卖出 |
| 09:32:42 |
5.42 |
12 |
2096 |
买入 |
| 09:32:45 |
5.42 |
1 |
2097 |
买入 |
| 09:32:48 |
5.42 |
3 |
2100 |
买入 |
| 09:32:51 |
5.42 |
11 |
2111 |
买入 |
| 09:32:54 |
5.42 |
27 |
2138 |
卖出 |
| 09:32:57 |
5.42 |
17 |
2155 |
买入 |
| 09:33:00 |
5.41 |
22 |
2177 |
卖出 |
| 09:33:03 |
5.42 |
7 |
2184 |
买入 |
| 09:33:09 |
5.42 |
21 |
2205 |
卖出 |
| 09:33:18 |
5.42 |
2 |
2207 |
卖出 |
| 09:33:21 |
5.42 |
9 |
2216 |
卖出 |
| 09:33:24 |
5.42 |
15 |
2231 |
买入 |
| 09:33:36 |
5.43 |
59 |
2290 |
买入 |
| 09:33:39 |
5.43 |
12 |
2302 |
买入 |
| 09:33:42 |
5.43 |
15 |
2317 |
买入 |
| 09:33:45 |
5.43 |
34 |
2351 |
买入 |
| 09:33:48 |
5.43 |
19 |
2370 |
买入 |
| 09:33:51 |
5.43 |
101 |
2471 |
买入 |
| 09:33:54 |
5.42 |
10 |
2481 |
卖出 |
| 09:33:57 |
5.43 |
5 |
2486 |
买入 |
| 09:34:00 |
5.43 |
415 |
2901 |
买入 |
| 09:34:03 |
5.43 |
37 |
2938 |
卖出 |
| 09:34:06 |
5.43 |
15 |
2953 |
卖出 |
| 09:34:09 |
5.42 |
9 |
2962 |
卖出 |
| 09:34:12 |
5.43 |
1 |
2963 |
买入 |
| 09:34:18 |
5.42 |
2 |
2965 |
卖出 |
| 09:34:21 |
5.43 |
2 |
2967 |
买入 |
| 09:34:27 |
5.43 |
13 |
2980 |
买入 |
| 09:34:30 |
5.43 |
14 |
2994 |
卖出 |
| 09:34:33 |
5.42 |
36 |
3030 |
卖出 |
| 09:34:36 |
5.42 |
2 |
3032 |
卖出 |
| 09:34:39 |
5.44 |
114 |
3146 |
买入 |
| 09:35:00 |
5.42 |
12 |
3158 |
卖出 |
| 09:35:03 |
5.43 |
39 |
3197 |
买入 |
| 09:35:09 |
5.42 |
55 |
3252 |
卖出 |
| 09:35:12 |
5.4 |
28 |
3280 |
卖出 |
| 09:35:15 |
5.42 |
1 |
3281 |
买入 |
| 09:35:18 |
5.4 |
1 |
3282 |
卖出 |
| 09:35:21 |
5.42 |
14 |
3296 |
买入 |
| 09:35:24 |
5.42 |
1 |
3297 |
买入 |
| 09:35:27 |
5.4 |
1 |
3298 |
卖出 |
| 09:35:30 |
5.4 |
3 |
3301 |
卖出 |
| 09:35:33 |
5.42 |
18 |
3319 |
买入 |
| 09:35:36 |
5.42 |
1 |
3320 |
买入 |
| 09:35:39 |
5.4 |
5 |
3325 |
卖出 |
| 09:35:42 |
5.41 |
20 |
3345 |
卖出 |
| 09:35:45 |
5.4 |
6 |
3351 |
卖出 |
| 09:35:48 |
5.41 |
12 |
3363 |
买入 |
| 09:35:51 |
5.4 |
16 |
3379 |
卖出 |
| 09:35:54 |
5.41 |
1 |
3380 |
买入 |
| 09:36:03 |
5.41 |
11 |
3391 |
买入 |
| 09:36:06 |
5.41 |
4 |
3395 |
买入 |
| 09:36:09 |
5.41 |
1 |
3396 |
买入 |
| 09:36:18 |
5.41 |
1 |
3397 |
买入 |
| 09:36:21 |
5.41 |
6 |
3403 |
买入 |
| 09:36:24 |
5.41 |
2 |
3405 |
买入 |
| 09:36:27 |
5.4 |
10 |
3415 |
卖出 |
| 09:36:30 |
5.4 |
4 |
3419 |
卖出 |
| 09:36:33 |
5.4 |
20 |
3439 |
卖出 |
| 09:36:36 |
5.4 |
1 |
3440 |
卖出 |
| 09:36:39 |
5.41 |
20 |
3460 |
买入 |
| 09:36:42 |
5.41 |
13 |
3473 |
买入 |
| 09:36:45 |
5.4 |
8 |
3481 |
卖出 |
| 09:36:48 |
5.41 |
30 |
3511 |
买入 |
| 09:37:09 |
5.41 |
3 |
3514 |
卖出 |
| 09:37:12 |
5.41 |
3 |
3517 |
卖出 |
| 09:37:15 |
5.41 |
15 |
3532 |
卖出 |
| 09:37:18 |
5.42 |
6 |
3538 |
买入 |
| 09:37:21 |
5.42 |
2 |
3540 |
买入 |
| 09:37:24 |
5.42 |
3 |
3543 |
买入 |
| 09:37:27 |
5.42 |
2 |
3545 |
买入 |
| 09:37:30 |
5.42 |
8 |
3553 |
买入 |
| 09:37:36 |
5.42 |
8 |
3561 |
买入 |
| 09:37:42 |
5.41 |
4 |
3565 |
卖出 |
| 09:37:45 |
5.41 |
40 |
3605 |
卖出 |
| 09:37:48 |
5.41 |
110 |
3715 |
卖出 |
| 09:37:51 |
5.41 |
1 |
3716 |
卖出 |
| 09:37:54 |
5.41 |
10 |
3726 |
卖出 |
| 09:38:03 |
5.41 |
87 |
3813 |
卖出 |
| 09:38:06 |
5.41 |
40 |
3853 |
买入 |
| 09:38:09 |
5.4 |
209 |
4062 |
卖出 |
| 09:38:12 |
5.42 |
8 |
4070 |
买入 |
| 09:38:15 |
5.4 |
37 |
4107 |
卖出 |
| 09:38:18 |
5.41 |
21 |
4128 |
买入 |
| 09:38:33 |
5.4 |
2 |
4130 |
卖出 |
| 09:38:36 |
5.41 |
19 |
4149 |
买入 |
| 09:38:39 |
5.41 |
6 |
4155 |
买入 |
| 09:38:45 |
5.4 |
65 |
4220 |
卖出 |
| 09:38:51 |
5.4 |
37 |
4257 |
买入 |
| 09:38:54 |
5.4 |
5 |
4262 |
买入 |
| 09:39:00 |
5.4 |
1 |
4263 |
买入 |
| 09:39:06 |
5.4 |
24 |
4287 |
买入 |
| 09:39:09 |
5.4 |
40 |
4327 |
卖出 |
| 09:39:12 |
5.4 |
13 |
4340 |
卖出 |
| 09:39:15 |
5.4 |
19 |
4359 |
卖出 |
| 09:39:18 |
5.4 |
33 |
4392 |
买入 |
| 09:39:33 |
5.4 |
23 |
4415 |
卖出 |
| 09:39:36 |
5.4 |
1 |
4416 |
买入 |
| 09:40:03 |
5.41 |
1 |
4417 |
买入 |
| 09:40:06 |
5.41 |
23 |
4440 |
买入 |
| 09:40:09 |
5.4 |
4 |
4444 |
卖出 |
| 09:40:18 |
5.41 |
3 |
4447 |
买入 |
| 09:40:21 |
5.41 |
8 |
4455 |
买入 |
| 09:40:24 |
5.4 |
18 |
4473 |
卖出 |
| 09:40:27 |
5.41 |
1 |
4474 |
买入 |
| 09:40:51 |
5.4 |
30 |
4504 |
卖出 |
| 09:40:54 |
5.4 |
1 |
4505 |
卖出 |
| 09:40:57 |
5.4 |
7 |
4512 |
卖出 |
| 09:41:03 |
5.4 |
126 |
4638 |
卖出 |
| 09:41:09 |
5.4 |
1 |
4639 |
买入 |
| 09:41:15 |
5.39 |
5 |
4644 |
卖出 |
| 09:41:24 |
5.4 |
15 |
4659 |
买入 |
| 09:41:42 |
5.4 |
6 |
4665 |
买入 |
| 09:41:45 |
5.41 |
7 |
4672 |
买入 |
| 09:41:48 |
5.38 |
482 |
5154 |
卖出 |
| 09:41:51 |
5.38 |
5 |
5159 |
卖出 |
| 09:42:06 |
5.38 |
1 |
5160 |
卖出 |
| 09:42:12 |
5.38 |
3 |
5163 |
卖出 |
| 09:42:15 |
5.38 |
5 |
5168 |
卖出 |
| 09:42:18 |
5.38 |
31 |
5199 |
卖出 |
| 09:42:21 |
5.38 |
262 |
5461 |
卖出 |
| 09:42:24 |
5.38 |
159 |
5620 |
卖出 |
| 09:42:27 |
5.37 |
30 |
5650 |
卖出 |
| 09:42:30 |
5.37 |
21 |
5671 |
卖出 |
| 09:42:33 |
5.38 |
5 |
5676 |
买入 |
| 09:42:45 |
5.38 |
12 |
5688 |
买入 |
| 09:42:51 |
5.38 |
25 |
5713 |
买入 |
| 09:42:57 |
5.38 |
3 |
5716 |
买入 |
| 09:43:00 |
5.38 |
2 |
5718 |
买入 |
| 09:43:21 |
5.38 |
130 |
5848 |
买入 |
| 09:43:24 |
5.38 |
40 |
5888 |
买入 |
| 09:43:30 |
5.37 |
26 |
5914 |
卖出 |
| 09:43:33 |
5.37 |
14 |
5928 |
卖出 |
| 09:43:51 |
5.38 |
1 |
5929 |
买入 |
| 09:43:54 |
5.38 |
2 |
5931 |
买入 |
| 09:44:06 |
5.38 |
1 |
5932 |
买入 |
| 09:44:15 |
5.39 |
90 |
6022 |
买入 |
| 09:44:18 |
5.37 |
1 |
6023 |
卖出 |
| 09:44:21 |
5.39 |
8 |
6031 |
买入 |
| 09:44:48 |
5.38 |
6 |
6037 |
卖出 |
| 09:44:51 |
5.38 |
6 |
6043 |
卖出 |
| 09:44:54 |
5.38 |
6 |
6049 |
卖出 |
| 09:44:57 |
5.38 |
1 |
6050 |
卖出 |
| 09:45:06 |
5.38 |
1 |
6051 |
卖出 |
| 09:45:09 |
5.38 |
1 |
6052 |
卖出 |
| 09:45:15 |
5.38 |
13 |
6065 |
卖出 |
| 09:45:18 |
5.38 |
16 |
6081 |
卖出 |
| 09:45:21 |
5.38 |
12 |
6093 |
卖出 |
| 09:45:24 |
5.38 |
18 |
6111 |
卖出 |
| 09:45:27 |
5.38 |
3 |
6114 |
买入 |
| 09:45:30 |
5.38 |
19 |
6133 |
买入 |
| 09:45:57 |
5.38 |
1 |
6134 |
买入 |
| 09:46:03 |
5.38 |
20 |
6154 |
买入 |
| 09:46:06 |
5.38 |
164 |
6318 |
买入 |
| 09:46:09 |
5.38 |
4 |
6322 |
买入 |
| 09:46:12 |
5.37 |
61 |
6383 |
卖出 |
| 09:46:15 |
5.38 |
31 |
6414 |
买入 |
| 09:46:33 |
5.38 |
1 |
6415 |
买入 |
| 09:46:39 |
5.38 |
1 |
6416 |
买入 |
| 09:47:06 |
5.39 |
16 |
6432 |
买入 |
| 09:47:09 |
5.38 |
9 |
6441 |
卖出 |
| 09:47:12 |
5.38 |
16 |
6457 |
卖出 |
| 09:47:15 |
5.38 |
11 |
6468 |
卖出 |
| 09:47:18 |
5.38 |
1 |
6469 |
卖出 |
| 09:47:30 |
5.38 |
31 |
6500 |
卖出 |
| 09:47:33 |
5.38 |
1 |
6501 |
卖出 |
| 09:47:36 |
5.38 |
14 |
6515 |
卖出 |
| 09:47:39 |
5.38 |
3 |
6518 |
卖出 |
| 09:47:57 |
5.39 |
364 |
6882 |
买入 |
| 09:48:06 |
5.39 |
2 |
6884 |
卖出 |
| 09:48:09 |
5.4 |
41 |
6925 |
买入 |
| 09:48:12 |
5.4 |
46 |
6971 |
买入 |
| 09:48:15 |
5.4 |
77 |
7048 |
卖出 |
| 09:48:18 |
5.4 |
22 |
7070 |
卖出 |
| 09:48:21 |
5.4 |
5 |
7075 |
卖出 |
| 09:48:48 |
5.41 |
31 |
7106 |
买入 |
| 09:48:54 |
5.4 |
7 |
7113 |
卖出 |
| 09:48:57 |
5.41 |
5 |
7118 |
买入 |
| 09:49:03 |
5.41 |
9 |
7127 |
买入 |
| 09:49:12 |
5.41 |
3 |
7130 |
买入 |
| 09:49:15 |
5.41 |
1 |
7131 |
买入 |
| 09:49:24 |
5.41 |
1 |
7132 |
买入 |
| 09:49:27 |
5.4 |
2 |
7134 |
卖出 |
| 09:50:15 |
5.41 |
6 |
7140 |
买入 |
| 09:50:18 |
5.4 |
1 |
7141 |
卖出 |
| 09:50:21 |
5.42 |
82 |
7223 |
买入 |
| 09:50:27 |
5.41 |
1 |
7224 |
卖出 |
| 09:50:45 |
5.41 |
91 |
7315 |
卖出 |
| 09:51:27 |
5.43 |
2 |
7317 |
买入 |
| 09:51:30 |
5.43 |
1 |
7318 |
买入 |
| 09:51:33 |
5.43 |
2 |
7320 |
买入 |
| 09:51:42 |
5.43 |
3 |
7323 |
买入 |
| 09:51:51 |
5.43 |
192 |
7515 |
买入 |
| 09:51:54 |
5.42 |
60 |
7575 |
卖出 |
| 09:51:57 |
5.43 |
7 |
7582 |
买入 |
| 09:52:00 |
5.43 |
2 |
7584 |
买入 |
| 09:52:06 |
5.43 |
18 |
7602 |
买入 |
| 09:52:09 |
5.43 |
1 |
7603 |
买入 |
| 09:52:12 |
5.43 |
53 |
7656 |
买入 |
| 09:52:15 |
5.43 |
30 |
7686 |
卖出 |
| 09:52:18 |
5.44 |
18 |
7704 |
买入 |
| 09:52:21 |
5.44 |
8 |
7712 |
买入 |
| 09:52:27 |
5.44 |
37 |
7749 |
买入 |
| 09:52:30 |
5.44 |
12 |
7761 |
买入 |
| 09:52:57 |
5.43 |
6 |
7767 |
卖出 |
| 09:53:00 |
5.43 |
17 |
7784 |
卖出 |
| 09:53:03 |
5.43 |
18 |
7802 |
卖出 |
| 09:53:06 |
5.43 |
9 |
7811 |
卖出 |
| 09:53:09 |
5.43 |
2 |
7813 |
卖出 |
| 09:53:12 |
5.43 |
2 |
7815 |
卖出 |
| 09:53:15 |
5.43 |
6 |
7821 |
卖出 |
| 09:53:18 |
5.43 |
7 |
7828 |
卖出 |
| 09:53:21 |
5.43 |
4 |
7832 |
卖出 |
| 09:53:24 |
5.43 |
1 |
7833 |
卖出 |
| 09:53:27 |
5.43 |
2 |
7835 |
卖出 |
| 09:53:30 |
5.43 |
20 |
7855 |
卖出 |
| 09:53:33 |
5.43 |
6 |
7861 |
卖出 |
| 09:53:45 |
5.44 |
20 |
7881 |
买入 |
| 09:53:54 |
5.44 |
100 |
7981 |
买入 |
| 09:54:00 |
5.44 |
1 |
7982 |
买入 |
| 09:54:18 |
5.43 |
91 |
8073 |
卖出 |
| 09:54:30 |
5.43 |
26 |
8099 |
卖出 |
| 09:54:33 |
5.43 |
1 |
8100 |
卖出 |
| 09:54:39 |
5.43 |
6 |
8106 |
卖出 |
| 09:54:42 |
5.43 |
29 |
8135 |
卖出 |
| 09:54:45 |
5.43 |
82 |
8217 |
卖出 |
| 09:54:48 |
5.43 |
52 |
8269 |
卖出 |
| 09:54:51 |
5.43 |
16 |
8285 |
卖出 |
| 09:54:57 |
5.42 |
609 |
8894 |
卖出 |
| 09:55:06 |
5.43 |
1 |
8895 |
买入 |
| 09:55:09 |
5.41 |
1 |
8896 |
卖出 |
| 09:55:24 |
5.42 |
1 |
8897 |
卖出 |
| 09:55:48 |
5.42 |
5 |
8902 |
卖出 |
| 09:56:18 |
5.42 |
4 |
8906 |
卖出 |
| 09:56:21 |
5.42 |
2 |
8908 |
卖出 |
| 09:56:33 |
5.42 |
2 |
8910 |
卖出 |
| 09:56:36 |
5.42 |
6 |
8916 |
卖出 |
| 09:56:39 |
5.42 |
10 |
8926 |
卖出 |
| 09:56:42 |
5.42 |
15 |
8941 |
卖出 |
| 09:56:45 |
5.42 |
15 |
8956 |
卖出 |
| 09:56:48 |
5.42 |
12 |
8968 |
卖出 |
| 09:56:51 |
5.42 |
15 |
8983 |
卖出 |
| 09:56:54 |
5.42 |
9 |
8992 |
卖出 |
| 09:56:57 |
5.42 |
15 |
9007 |
卖出 |
| 09:57:00 |
5.42 |
4 |
9011 |
卖出 |
| 09:57:03 |
5.42 |
3 |
9014 |
卖出 |
| 09:57:06 |
5.42 |
8 |
9022 |
卖出 |
| 09:57:09 |
5.42 |
49 |
9071 |
卖出 |
| 09:57:12 |
5.42 |
26 |
9097 |
卖出 |