实益达[002137]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.46 |
5 |
5 |
集合竞价 |
| 09:15:18 |
5.46 |
6 |
6 |
集合竞价 |
| 09:16:03 |
5.46 |
9 |
9 |
集合竞价 |
| 09:16:39 |
5.46 |
12 |
12 |
集合竞价 |
| 09:17:24 |
5.47 |
30 |
30 |
集合竞价 |
| 09:18:00 |
5.47 |
32 |
32 |
集合竞价 |
| 09:18:36 |
5.46 |
21 |
21 |
集合竞价 |
| 09:18:45 |
5.41 |
31 |
31 |
集合竞价 |
| 09:19:03 |
5.41 |
36 |
36 |
集合竞价 |
| 09:19:12 |
5.41 |
36 |
36 |
集合竞价 |
| 09:20:27 |
5.41 |
59 |
59 |
集合竞价 |
| 09:20:45 |
5.41 |
74 |
74 |
集合竞价 |
| 09:20:54 |
5.41 |
86 |
86 |
集合竞价 |
| 09:21:03 |
5.41 |
86 |
86 |
集合竞价 |
| 09:21:30 |
5.41 |
98 |
98 |
集合竞价 |
| 09:21:39 |
5.41 |
108 |
108 |
集合竞价 |
| 09:22:42 |
5.41 |
166 |
166 |
集合竞价 |
| 09:23:18 |
5.41 |
176 |
176 |
集合竞价 |
| 09:24:21 |
5.41 |
184 |
184 |
集合竞价 |
| 09:24:30 |
5.41 |
184 |
184 |
集合竞价 |
| 09:24:39 |
5.41 |
184 |
184 |
集合竞价 |
| 09:24:48 |
5.41 |
184 |
184 |
集合竞价 |
| 09:24:57 |
5.41 |
214 |
214 |
集合竞价 |
| 09:25:00 |
5.5 |
1389 |
1603 |
买入 |
| 09:30:00 |
5.51 |
420 |
2023 |
买入 |
| 09:30:03 |
5.42 |
289 |
2312 |
卖出 |
| 09:30:06 |
5.42 |
328 |
2640 |
卖出 |
| 09:30:09 |
5.42 |
126 |
2766 |
买入 |
| 09:30:12 |
5.42 |
143 |
2909 |
买入 |
| 09:30:15 |
5.41 |
109 |
3018 |
卖出 |
| 09:30:18 |
5.42 |
21 |
3039 |
买入 |
| 09:30:21 |
5.46 |
36 |
3075 |
买入 |
| 09:30:24 |
5.43 |
8 |
3083 |
卖出 |
| 09:30:27 |
5.44 |
4 |
3087 |
买入 |
| 09:30:30 |
5.44 |
18 |
3105 |
卖出 |
| 09:30:33 |
5.44 |
29 |
3134 |
卖出 |
| 09:30:36 |
5.45 |
68 |
3202 |
买入 |
| 09:30:39 |
5.44 |
9 |
3211 |
卖出 |
| 09:30:42 |
5.46 |
80 |
3291 |
买入 |
| 09:30:45 |
5.46 |
59 |
3350 |
买入 |
| 09:30:48 |
5.46 |
3 |
3353 |
买入 |
| 09:30:51 |
5.46 |
1 |
3354 |
买入 |
| 09:30:54 |
5.46 |
2 |
3356 |
买入 |
| 09:30:57 |
5.45 |
3 |
3359 |
卖出 |
| 09:31:00 |
5.45 |
72 |
3431 |
买入 |
| 09:31:03 |
5.45 |
10 |
3441 |
买入 |
| 09:31:06 |
5.45 |
2 |
3443 |
买入 |
| 09:31:09 |
5.45 |
1 |
3444 |
买入 |
| 09:31:12 |
5.45 |
159 |
3603 |
买入 |
| 09:31:15 |
5.45 |
10 |
3613 |
卖出 |
| 09:31:21 |
5.45 |
1 |
3614 |
买入 |
| 09:31:27 |
5.45 |
49 |
3663 |
买入 |
| 09:31:30 |
5.45 |
1 |
3664 |
买入 |
| 09:31:33 |
5.44 |
280 |
3944 |
卖出 |
| 09:31:36 |
5.45 |
1 |
3945 |
买入 |
| 09:31:39 |
5.43 |
65 |
4010 |
卖出 |
| 09:31:45 |
5.43 |
103 |
4113 |
卖出 |
| 09:31:48 |
5.44 |
4 |
4117 |
买入 |
| 09:31:51 |
5.43 |
32 |
4149 |
卖出 |
| 09:31:54 |
5.43 |
15 |
4164 |
卖出 |
| 09:31:57 |
5.43 |
56 |
4220 |
卖出 |
| 09:32:00 |
5.42 |
18 |
4238 |
卖出 |
| 09:32:03 |
5.42 |
17 |
4255 |
卖出 |
| 09:32:06 |
5.42 |
94 |
4349 |
卖出 |
| 09:32:12 |
5.42 |
4 |
4353 |
卖出 |
| 09:32:15 |
5.43 |
1 |
4354 |
买入 |
| 09:32:18 |
5.43 |
2 |
4356 |
买入 |
| 09:32:21 |
5.43 |
115 |
4471 |
买入 |
| 09:32:24 |
5.45 |
311 |
4782 |
买入 |
| 09:32:27 |
5.45 |
10 |
4792 |
卖出 |
| 09:32:30 |
5.45 |
2 |
4794 |
卖出 |
| 09:32:33 |
5.46 |
20 |
4814 |
买入 |
| 09:32:36 |
5.46 |
68 |
4882 |
卖出 |
| 09:32:39 |
5.45 |
11 |
4893 |
卖出 |
| 09:32:42 |
5.46 |
9 |
4902 |
买入 |
| 09:32:45 |
5.46 |
4 |
4906 |
买入 |
| 09:33:00 |
5.44 |
3 |
4909 |
卖出 |
| 09:33:03 |
5.46 |
43 |
4952 |
买入 |
| 09:33:06 |
5.46 |
19 |
4971 |
卖出 |
| 09:33:09 |
5.47 |
11 |
4982 |
买入 |
| 09:33:12 |
5.46 |
19 |
5001 |
卖出 |
| 09:33:15 |
5.47 |
1 |
5002 |
买入 |
| 09:33:21 |
5.47 |
43 |
5045 |
买入 |
| 09:33:24 |
5.47 |
30 |
5075 |
买入 |
| 09:33:27 |
5.49 |
78 |
5153 |
买入 |
| 09:33:39 |
5.49 |
10 |
5163 |
买入 |
| 09:33:42 |
5.48 |
14 |
5177 |
卖出 |
| 09:33:45 |
5.48 |
31 |
5208 |
卖出 |
| 09:33:48 |
5.48 |
1 |
5209 |
买入 |
| 09:33:51 |
5.48 |
6 |
5215 |
买入 |
| 09:34:00 |
5.48 |
3 |
5218 |
买入 |
| 09:34:03 |
5.48 |
17 |
5235 |
买入 |
| 09:34:12 |
5.47 |
74 |
5309 |
卖出 |
| 09:34:15 |
5.47 |
77 |
5386 |
卖出 |
| 09:34:18 |
5.46 |
11 |
5397 |
卖出 |
| 09:34:21 |
5.45 |
15 |
5412 |
卖出 |
| 09:34:24 |
5.46 |
2 |
5414 |
买入 |
| 09:34:27 |
5.45 |
20 |
5434 |
卖出 |
| 09:34:30 |
5.45 |
3 |
5437 |
卖出 |
| 09:34:33 |
5.44 |
1 |
5438 |
卖出 |
| 09:34:36 |
5.44 |
15 |
5453 |
卖出 |
| 09:34:39 |
5.44 |
71 |
5524 |
卖出 |
| 09:34:42 |
5.44 |
5 |
5529 |
卖出 |
| 09:34:45 |
5.44 |
18 |
5547 |
买入 |
| 09:34:48 |
5.46 |
37 |
5584 |
买入 |
| 09:34:51 |
5.43 |
9 |
5593 |
卖出 |
| 09:34:54 |
5.43 |
12 |
5605 |
卖出 |
| 09:34:57 |
5.43 |
16 |
5621 |
卖出 |
| 09:35:00 |
5.43 |
6 |
5627 |
卖出 |
| 09:35:03 |
5.43 |
7 |
5634 |
卖出 |
| 09:35:06 |
5.45 |
25 |
5659 |
买入 |
| 09:35:09 |
5.43 |
4 |
5663 |
卖出 |
| 09:35:12 |
5.42 |
2 |
5665 |
卖出 |
| 09:35:15 |
5.42 |
12 |
5677 |
卖出 |
| 09:35:18 |
5.42 |
13 |
5690 |
卖出 |
| 09:35:21 |
5.42 |
23 |
5713 |
卖出 |
| 09:35:24 |
5.42 |
13 |
5726 |
卖出 |
| 09:35:30 |
5.42 |
8 |
5734 |
卖出 |
| 09:35:33 |
5.44 |
165 |
5899 |
买入 |
| 09:35:36 |
5.44 |
16 |
5915 |
买入 |
| 09:35:39 |
5.44 |
2 |
5917 |
卖出 |
| 09:35:48 |
5.45 |
1 |
5918 |
买入 |
| 09:35:51 |
5.45 |
1 |
5919 |
买入 |
| 09:35:57 |
5.45 |
73 |
5992 |
买入 |
| 09:36:03 |
5.44 |
47 |
6039 |
卖出 |
| 09:36:06 |
5.45 |
2 |
6041 |
买入 |
| 09:36:09 |
5.45 |
10 |
6051 |
买入 |
| 09:36:12 |
5.45 |
21 |
6072 |
买入 |
| 09:36:15 |
5.44 |
1 |
6073 |
卖出 |
| 09:36:18 |
5.45 |
2 |
6075 |
买入 |
| 09:36:21 |
5.45 |
1 |
6076 |
买入 |
| 09:36:24 |
5.44 |
18 |
6094 |
卖出 |
| 09:36:39 |
5.44 |
1 |
6095 |
卖出 |
| 09:36:42 |
5.44 |
1 |
6096 |
卖出 |
| 09:36:45 |
5.44 |
53 |
6149 |
卖出 |
| 09:36:57 |
5.43 |
49 |
6198 |
卖出 |
| 09:37:06 |
5.43 |
1 |
6199 |
卖出 |
| 09:37:09 |
5.45 |
88 |
6287 |
买入 |
| 09:37:12 |
5.45 |
1 |
6288 |
买入 |
| 09:37:24 |
5.44 |
86 |
6374 |
卖出 |
| 09:37:27 |
5.44 |
11 |
6385 |
买入 |
| 09:37:30 |
5.44 |
3 |
6388 |
买入 |
| 09:37:33 |
5.44 |
1 |
6389 |
卖出 |
| 09:37:48 |
5.44 |
13 |
6402 |
卖出 |
| 09:37:54 |
5.45 |
200 |
6602 |
买入 |
| 09:37:57 |
5.44 |
2 |
6604 |
买入 |
| 09:38:00 |
5.43 |
5 |
6609 |
卖出 |
| 09:38:03 |
5.43 |
6 |
6615 |
卖出 |
| 09:38:06 |
5.43 |
33 |
6648 |
卖出 |
| 09:38:09 |
5.43 |
146 |
6794 |
卖出 |
| 09:38:12 |
5.43 |
32 |
6826 |
卖出 |
| 09:38:15 |
5.44 |
261 |
7087 |
买入 |
| 09:38:18 |
5.44 |
10 |
7097 |
买入 |
| 09:38:21 |
5.43 |
30 |
7127 |
卖出 |
| 09:38:24 |
5.44 |
29 |
7156 |
买入 |
| 09:38:27 |
5.44 |
2 |
7158 |
卖出 |
| 09:38:30 |
5.44 |
3 |
7161 |
卖出 |
| 09:38:33 |
5.44 |
5 |
7166 |
卖出 |
| 09:38:36 |
5.44 |
61 |
7227 |
卖出 |
| 09:38:39 |
5.43 |
25 |
7252 |
卖出 |
| 09:38:42 |
5.43 |
4 |
7256 |
卖出 |
| 09:38:45 |
5.44 |
100 |
7356 |
买入 |
| 09:38:51 |
5.43 |
146 |
7502 |
卖出 |
| 09:38:54 |
5.44 |
116 |
7618 |
买入 |
| 09:39:00 |
5.44 |
37 |
7655 |
买入 |
| 09:39:03 |
5.44 |
58 |
7713 |
卖出 |
| 09:39:09 |
5.44 |
51 |
7764 |
买入 |
| 09:39:15 |
5.44 |
14 |
7778 |
卖出 |
| 09:39:21 |
5.44 |
18 |
7796 |
卖出 |
| 09:39:24 |
5.45 |
393 |
8189 |
买入 |
| 09:39:30 |
5.44 |
20 |
8209 |
卖出 |
| 09:39:54 |
5.45 |
100 |
8309 |
买入 |
| 09:39:57 |
5.43 |
42 |
8351 |
卖出 |
| 09:40:12 |
5.45 |
67 |
8418 |
买入 |
| 09:40:27 |
5.45 |
1 |
8419 |
卖出 |
| 09:40:30 |
5.45 |
8 |
8427 |
卖出 |
| 09:40:33 |
5.45 |
24 |
8451 |
卖出 |
| 09:40:39 |
5.46 |
224 |
8675 |
买入 |
| 09:40:42 |
5.46 |
76 |
8751 |
卖出 |
| 09:41:00 |
5.45 |
173 |
8924 |
卖出 |
| 09:41:03 |
5.44 |
3 |
8927 |
卖出 |
| 09:41:06 |
5.44 |
9 |
8936 |
卖出 |
| 09:41:09 |
5.44 |
8 |
8944 |
卖出 |
| 09:41:12 |
5.44 |
215 |
9159 |
卖出 |
| 09:41:15 |
5.43 |
14 |
9173 |
卖出 |
| 09:41:18 |
5.43 |
8 |
9181 |
卖出 |
| 09:41:21 |
5.45 |
260 |
9441 |
买入 |
| 09:41:27 |
5.45 |
2 |
9443 |
买入 |
| 09:41:33 |
5.45 |
27 |
9470 |
买入 |
| 09:41:36 |
5.45 |
75 |
9545 |
卖出 |
| 09:41:39 |
5.44 |
47 |
9592 |
买入 |
| 09:41:48 |
5.45 |
100 |
9692 |
买入 |
| 09:41:54 |
5.45 |
100 |
9792 |
买入 |
| 09:42:03 |
5.44 |
4 |
9796 |
买入 |
| 09:42:06 |
5.44 |
6 |
9802 |
卖出 |
| 09:42:09 |
5.44 |
41 |
9843 |
买入 |
| 09:42:12 |
5.44 |
107 |
9950 |
卖出 |
| 09:42:15 |
5.45 |
107 |
10057 |
买入 |
| 09:42:18 |
5.45 |
1 |
10058 |
卖出 |
| 09:42:24 |
5.45 |
33 |
10091 |
卖出 |
| 09:42:27 |
5.45 |
1 |
10092 |
买入 |
| 09:42:30 |
5.46 |
28 |
10120 |
买入 |
| 09:42:42 |
5.45 |
53 |
10173 |
卖出 |
| 09:42:45 |
5.45 |
10 |
10183 |
卖出 |
| 09:42:51 |
5.45 |
2 |
10185 |
卖出 |
| 09:43:06 |
5.45 |
3 |
10188 |
卖出 |
| 09:43:09 |
5.45 |
38 |
10226 |
卖出 |
| 09:43:12 |
5.45 |
2 |
10228 |
卖出 |
| 09:43:15 |
5.46 |
22 |
10250 |
买入 |
| 09:43:18 |
5.46 |
1 |
10251 |
买入 |
| 09:43:24 |
5.45 |
1 |
10252 |
卖出 |
| 09:43:27 |
5.45 |
101 |
10353 |
卖出 |
| 09:43:36 |
5.45 |
17 |
10370 |
卖出 |
| 09:43:39 |
5.46 |
233 |
10603 |
买入 |
| 09:43:42 |
5.47 |
71 |
10674 |
买入 |
| 09:43:45 |
5.47 |
2 |
10676 |
买入 |
| 09:43:51 |
5.46 |
1 |
10677 |
卖出 |
| 09:43:54 |
5.47 |
58 |
10735 |
买入 |
| 09:44:00 |
5.47 |
16 |
10751 |
买入 |
| 09:44:03 |
5.47 |
20 |
10771 |
买入 |
| 09:44:06 |
5.48 |
97 |
10868 |
买入 |
| 09:44:09 |
5.48 |
28 |
10896 |
买入 |
| 09:44:12 |
5.48 |
517 |
11413 |
买入 |
| 09:44:15 |
5.49 |
35 |
11448 |
买入 |
| 09:44:21 |
5.49 |
667 |
12115 |
买入 |
| 09:44:24 |
5.5 |
38 |
12153 |
买入 |
| 09:44:27 |
5.5 |
2 |
12155 |
买入 |
| 09:44:30 |
5.5 |
1 |
12156 |
买入 |
| 09:44:33 |
5.49 |
24 |
12180 |
卖出 |
| 09:44:36 |
5.5 |
142 |
12322 |
买入 |
| 09:44:39 |
5.5 |
66 |
12388 |
卖出 |
| 09:44:42 |
5.49 |
6 |
12394 |
卖出 |
| 09:44:45 |
5.49 |
10 |
12404 |
卖出 |
| 09:44:48 |
5.5 |
100 |
12504 |
买入 |
| 09:44:51 |
5.5 |
311 |
12815 |
买入 |
| 09:44:54 |
5.5 |
14 |
12829 |
卖出 |
| 09:45:03 |
5.5 |
11 |
12840 |
卖出 |
| 09:45:15 |
5.5 |
8 |
12848 |
买入 |
| 09:45:18 |
5.5 |
22 |
12870 |
买入 |
| 09:45:24 |
5.5 |
14 |
12884 |
买入 |
| 09:45:27 |
5.5 |
100 |
12984 |
买入 |
| 09:45:30 |
5.5 |
187 |
13171 |
买入 |
| 09:45:33 |
5.5 |
1 |
13172 |
卖出 |
| 09:45:36 |
5.5 |
30 |
13202 |
卖出 |
| 09:45:39 |
5.5 |
4 |
13206 |
卖出 |
| 09:45:42 |
5.51 |
35 |
13241 |
买入 |
| 09:45:51 |
5.5 |
29 |
13270 |
卖出 |
| 09:45:57 |
5.5 |
1 |
13271 |
买入 |
| 09:46:03 |
5.5 |
15 |
13286 |
买入 |
| 09:46:09 |
5.49 |
3 |
13289 |
卖出 |
| 09:46:12 |
5.49 |
10 |
13299 |
卖出 |
| 09:46:15 |
5.5 |
100 |
13399 |
买入 |
| 09:46:18 |
5.49 |
62 |
13461 |
卖出 |
| 09:46:21 |
5.49 |
6 |
13467 |
买入 |
| 09:46:48 |
5.5 |
88 |
13555 |
买入 |
| 09:46:51 |
5.5 |
12 |
13567 |
卖出 |
| 09:47:06 |
5.49 |
42 |
13609 |
卖出 |
| 09:47:09 |
5.5 |
17 |
13626 |
买入 |
| 09:47:24 |
5.49 |
104 |
13730 |
卖出 |
| 09:47:27 |
5.49 |
6 |
13736 |
卖出 |
| 09:47:30 |
5.49 |
4 |
13740 |
卖出 |
| 09:47:36 |
5.5 |
200 |
13940 |
买入 |
| 09:47:42 |
5.5 |
105 |
14045 |
买入 |
| 09:47:54 |
5.5 |
63 |
14108 |
买入 |
| 09:47:57 |
5.5 |
19 |
14127 |
卖出 |
| 09:48:09 |
5.49 |
6 |
14133 |
卖出 |
| 09:48:12 |
5.49 |
2 |
14135 |
买入 |
| 09:48:18 |
5.5 |
100 |
14235 |
买入 |
| 09:48:21 |
5.49 |
3 |
14238 |
卖出 |
| 09:48:24 |
5.5 |
154 |
14392 |
买入 |
| 09:48:27 |
5.5 |
47 |
14439 |
卖出 |
| 09:48:42 |
5.5 |
45 |
14484 |
买入 |
| 09:48:45 |
5.5 |
55 |
14539 |
卖出 |
| 09:48:51 |
5.5 |
24 |
14563 |
买入 |
| 09:48:57 |
5.5 |
100 |
14663 |
买入 |
| 09:49:00 |
5.5 |
76 |
14739 |
买入 |
| 09:49:03 |
5.5 |
67 |
14806 |
卖出 |
| 09:49:06 |
5.51 |
2 |
14808 |
买入 |
| 09:49:09 |
5.5 |
100 |
14908 |
卖出 |
| 09:49:12 |
5.5 |
10 |
14918 |
卖出 |
| 09:49:18 |
5.5 |
33 |
14951 |
卖出 |
| 09:49:21 |
5.5 |
17 |
14968 |
买入 |
| 09:49:36 |
5.5 |
29 |
14997 |
卖出 |
| 09:49:39 |
5.5 |
46 |
15043 |
卖出 |
| 09:49:42 |
5.5 |
25 |
15068 |
卖出 |
| 09:49:45 |
5.51 |
42 |
15110 |
买入 |
| 09:50:00 |
5.51 |
405 |
15515 |
买入 |
| 09:50:03 |
5.51 |
2 |
15517 |
买入 |
| 09:50:06 |
5.51 |
91 |
15608 |
买入 |
| 09:50:09 |
5.52 |
72 |
15680 |
买入 |
| 09:50:12 |
5.52 |
1 |
15681 |
买入 |
| 09:50:21 |
5.52 |
39 |
15720 |
买入 |
| 09:50:27 |
5.51 |
52 |
15772 |
卖出 |
| 09:50:30 |
5.51 |
8 |
15780 |
卖出 |
| 09:50:42 |
5.51 |
5 |
15785 |
买入 |
| 09:50:45 |
5.5 |
2 |
15787 |
卖出 |
| 09:50:48 |
5.5 |
9 |
15796 |
卖出 |
| 09:50:51 |
5.5 |
43 |
15839 |
卖出 |
| 09:50:54 |
5.5 |
30 |
15869 |
卖出 |
| 09:50:57 |
5.5 |
20 |
15889 |
卖出 |