北斗星通[002151]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
35.56 |
18 |
18 |
集合竞价 |
| 09:18:09 |
35.85 |
227 |
227 |
集合竞价 |
| 09:18:27 |
35.56 |
25 |
25 |
集合竞价 |
| 09:23:09 |
35.35 |
45 |
45 |
集合竞价 |
| 09:24:30 |
35.27 |
88 |
88 |
集合竞价 |
| 09:24:39 |
35.29 |
97 |
97 |
集合竞价 |
| 09:24:48 |
35.27 |
104 |
104 |
集合竞价 |
| 09:24:57 |
35.28 |
112 |
112 |
集合竞价 |
| 09:25:00 |
35.28 |
134 |
246 |
卖出 |
| 09:30:00 |
35.35 |
15 |
261 |
买入 |
| 09:30:03 |
35.28 |
44 |
305 |
卖出 |
| 09:30:06 |
35.3 |
10 |
315 |
卖出 |
| 09:30:09 |
35.34 |
13 |
328 |
买入 |
| 09:30:12 |
35.33 |
2 |
330 |
卖出 |
| 09:30:15 |
35.29 |
29 |
359 |
卖出 |
| 09:30:18 |
35.34 |
2 |
361 |
买入 |
| 09:30:21 |
35.36 |
16 |
377 |
买入 |
| 09:30:24 |
35.4 |
1 |
378 |
买入 |
| 09:30:27 |
35.4 |
2 |
380 |
买入 |
| 09:30:30 |
35.4 |
9 |
389 |
卖出 |
| 09:30:33 |
35.4 |
4 |
393 |
买入 |
| 09:30:36 |
35.42 |
3 |
396 |
卖出 |
| 09:30:39 |
35.51 |
4 |
400 |
买入 |
| 09:30:42 |
35.36 |
6 |
406 |
卖出 |
| 09:30:45 |
35.33 |
3 |
409 |
卖出 |
| 09:31:00 |
35.3 |
4 |
413 |
卖出 |
| 09:31:03 |
35.34 |
3 |
416 |
买入 |
| 09:31:06 |
35.34 |
9 |
425 |
买入 |
| 09:31:09 |
35.32 |
3 |
428 |
卖出 |
| 09:31:15 |
35.34 |
8 |
436 |
买入 |
| 09:31:18 |
35.32 |
11 |
447 |
卖出 |
| 09:31:24 |
35.32 |
3 |
450 |
卖出 |
| 09:31:30 |
35.32 |
1 |
451 |
卖出 |
| 09:31:33 |
35.34 |
8 |
459 |
买入 |
| 09:31:36 |
35.34 |
3 |
462 |
买入 |
| 09:31:39 |
35.33 |
7 |
469 |
卖出 |
| 09:31:42 |
35.33 |
23 |
492 |
卖出 |
| 09:32:00 |
35.38 |
1 |
493 |
卖出 |
| 09:32:03 |
35.36 |
7 |
500 |
卖出 |
| 09:32:06 |
35.36 |
6 |
506 |
卖出 |
| 09:32:12 |
35.33 |
50 |
556 |
卖出 |
| 09:32:18 |
35.33 |
57 |
613 |
卖出 |
| 09:32:21 |
35.38 |
9 |
622 |
买入 |
| 09:32:24 |
35.32 |
86 |
708 |
卖出 |
| 09:32:30 |
35.38 |
5 |
713 |
买入 |
| 09:32:33 |
35.34 |
5 |
718 |
卖出 |
| 09:32:42 |
35.34 |
15 |
733 |
卖出 |
| 09:32:51 |
35.33 |
31 |
764 |
卖出 |
| 09:32:54 |
35.3 |
79 |
843 |
卖出 |
| 09:32:57 |
35.33 |
9 |
852 |
买入 |
| 09:33:00 |
35.28 |
46 |
898 |
卖出 |
| 09:33:03 |
35.33 |
30 |
928 |
买入 |
| 09:33:12 |
35.3 |
12 |
940 |
卖出 |
| 09:33:18 |
35.3 |
17 |
957 |
卖出 |
| 09:33:21 |
35.33 |
1 |
958 |
买入 |
| 09:33:24 |
35.3 |
9 |
967 |
买入 |
| 09:33:27 |
35.3 |
5 |
972 |
买入 |
| 09:33:33 |
35.3 |
2 |
974 |
卖出 |
| 09:33:36 |
35.3 |
12 |
986 |
卖出 |
| 09:33:39 |
35.3 |
11 |
997 |
卖出 |
| 09:33:45 |
35.3 |
23 |
1020 |
卖出 |
| 09:33:51 |
35.31 |
37 |
1057 |
买入 |
| 09:33:54 |
35.31 |
61 |
1118 |
买入 |
| 09:33:57 |
35.31 |
13 |
1131 |
买入 |
| 09:34:00 |
35.33 |
4 |
1135 |
买入 |
| 09:34:03 |
35.29 |
6 |
1141 |
卖出 |
| 09:34:06 |
35.3 |
4 |
1145 |
买入 |
| 09:34:09 |
35.3 |
5 |
1150 |
卖出 |
| 09:34:12 |
35.3 |
6 |
1156 |
卖出 |
| 09:34:18 |
35.33 |
1 |
1157 |
买入 |
| 09:34:24 |
35.33 |
5 |
1162 |
买入 |
| 09:34:30 |
35.4 |
2 |
1164 |
买入 |
| 09:34:42 |
35.34 |
5 |
1169 |
买入 |
| 09:34:45 |
35.4 |
3 |
1172 |
买入 |
| 09:34:48 |
35.33 |
2 |
1174 |
卖出 |
| 09:35:00 |
35.4 |
20 |
1194 |
买入 |
| 09:35:15 |
35.38 |
2 |
1196 |
买入 |
| 09:35:18 |
35.38 |
33 |
1229 |
买入 |
| 09:35:21 |
35.34 |
1 |
1230 |
卖出 |
| 09:35:24 |
35.38 |
4 |
1234 |
买入 |
| 09:35:27 |
35.34 |
4 |
1238 |
卖出 |
| 09:35:30 |
35.34 |
6 |
1244 |
卖出 |
| 09:35:36 |
35.35 |
8 |
1252 |
买入 |
| 09:35:42 |
35.34 |
3 |
1255 |
买入 |
| 09:35:48 |
35.35 |
11 |
1266 |
买入 |
| 09:36:15 |
35.35 |
5 |
1271 |
卖出 |
| 09:36:18 |
35.35 |
13 |
1284 |
卖出 |
| 09:36:21 |
35.34 |
29 |
1313 |
卖出 |
| 09:36:24 |
35.35 |
1 |
1314 |
买入 |
| 09:36:27 |
35.35 |
4 |
1318 |
买入 |
| 09:36:30 |
35.35 |
19 |
1337 |
买入 |
| 09:36:36 |
35.36 |
1 |
1338 |
卖出 |
| 09:36:39 |
35.38 |
5 |
1343 |
买入 |
| 09:36:48 |
35.38 |
3 |
1346 |
买入 |
| 09:37:00 |
35.38 |
18 |
1364 |
买入 |
| 09:37:03 |
35.38 |
4 |
1368 |
买入 |
| 09:37:15 |
35.4 |
2 |
1370 |
买入 |
| 09:37:21 |
35.38 |
11 |
1381 |
卖出 |
| 09:37:30 |
35.38 |
5 |
1386 |
卖出 |
| 09:37:33 |
35.38 |
5 |
1391 |
买入 |
| 09:37:54 |
35.41 |
6 |
1397 |
买入 |
| 09:37:57 |
35.41 |
7 |
1404 |
卖出 |
| 09:38:09 |
35.4 |
5 |
1409 |
买入 |
| 09:38:12 |
35.37 |
10 |
1419 |
卖出 |
| 09:38:15 |
35.39 |
11 |
1430 |
买入 |
| 09:38:21 |
35.39 |
23 |
1453 |
卖出 |
| 09:38:24 |
35.41 |
8 |
1461 |
买入 |
| 09:38:27 |
35.39 |
2 |
1463 |
买入 |
| 09:38:30 |
35.38 |
2 |
1465 |
卖出 |
| 09:38:36 |
35.38 |
1 |
1466 |
卖出 |
| 09:38:39 |
35.39 |
5 |
1471 |
买入 |
| 09:38:42 |
35.4 |
39 |
1510 |
买入 |
| 09:38:45 |
35.37 |
37 |
1547 |
卖出 |
| 09:38:54 |
35.39 |
2 |
1549 |
卖出 |
| 09:38:57 |
35.33 |
92 |
1641 |
卖出 |
| 09:39:06 |
35.33 |
7 |
1648 |
卖出 |
| 09:39:09 |
35.33 |
16 |
1664 |
卖出 |
| 09:39:12 |
35.33 |
14 |
1678 |
卖出 |
| 09:39:15 |
35.34 |
5 |
1683 |
买入 |
| 09:39:24 |
35.34 |
30 |
1713 |
买入 |
| 09:39:27 |
35.34 |
1 |
1714 |
买入 |
| 09:39:30 |
35.34 |
1 |
1715 |
买入 |
| 09:39:45 |
35.34 |
5 |
1720 |
卖出 |
| 09:39:48 |
35.38 |
9 |
1729 |
买入 |
| 09:39:57 |
35.34 |
1 |
1730 |
卖出 |
| 09:40:00 |
35.34 |
20 |
1750 |
卖出 |
| 09:40:03 |
35.33 |
30 |
1780 |
卖出 |
| 09:40:06 |
35.32 |
34 |
1814 |
卖出 |
| 09:40:09 |
35.31 |
20 |
1834 |
卖出 |
| 09:40:12 |
35.31 |
26 |
1860 |
卖出 |
| 09:40:15 |
35.33 |
27 |
1887 |
买入 |
| 09:40:18 |
35.32 |
47 |
1934 |
卖出 |
| 09:40:21 |
35.31 |
41 |
1975 |
卖出 |
| 09:40:27 |
35.25 |
484 |
2459 |
卖出 |
| 09:40:30 |
35.25 |
48 |
2507 |
卖出 |
| 09:40:33 |
35.24 |
15 |
2522 |
卖出 |
| 09:40:36 |
35.23 |
12 |
2534 |
卖出 |
| 09:40:39 |
35.25 |
20 |
2554 |
买入 |
| 09:40:42 |
35.23 |
20 |
2574 |
卖出 |
| 09:40:45 |
35.24 |
5 |
2579 |
买入 |
| 09:40:48 |
35.21 |
15 |
2594 |
卖出 |
| 09:40:51 |
35.23 |
1 |
2595 |
买入 |
| 09:40:54 |
35.24 |
2 |
2597 |
买入 |
| 09:40:57 |
35.24 |
9 |
2606 |
买入 |
| 09:41:03 |
35.25 |
2 |
2608 |
买入 |
| 09:41:09 |
35.23 |
3 |
2611 |
卖出 |
| 09:41:12 |
35.22 |
27 |
2638 |
卖出 |
| 09:41:15 |
35.22 |
42 |
2680 |
买入 |
| 09:41:18 |
35.21 |
21 |
2701 |
卖出 |
| 09:41:21 |
35.21 |
34 |
2735 |
卖出 |
| 09:41:24 |
35.21 |
3 |
2738 |
买入 |
| 09:41:27 |
35.2 |
27 |
2765 |
卖出 |
| 09:41:30 |
35.2 |
10 |
2775 |
买入 |
| 09:41:33 |
35.2 |
8 |
2783 |
买入 |
| 09:41:36 |
35.19 |
3 |
2786 |
卖出 |
| 09:41:39 |
35.19 |
1 |
2787 |
买入 |
| 09:41:42 |
35.18 |
24 |
2811 |
卖出 |
| 09:41:45 |
35.18 |
15 |
2826 |
买入 |
| 09:41:48 |
35.15 |
71 |
2897 |
卖出 |
| 09:41:51 |
35.18 |
7 |
2904 |
买入 |
| 09:41:54 |
35.15 |
7 |
2911 |
卖出 |
| 09:41:57 |
35.16 |
36 |
2947 |
买入 |
| 09:42:00 |
35.13 |
9 |
2956 |
卖出 |
| 09:42:03 |
35.15 |
2 |
2958 |
卖出 |
| 09:42:06 |
35.16 |
12 |
2970 |
买入 |
| 09:42:09 |
35.15 |
16 |
2986 |
卖出 |
| 09:42:12 |
35.15 |
10 |
2996 |
买入 |
| 09:42:15 |
35.13 |
8 |
3004 |
卖出 |
| 09:42:18 |
35.13 |
6 |
3010 |
买入 |
| 09:42:21 |
35.13 |
16 |
3026 |
买入 |
| 09:42:24 |
35.15 |
1 |
3027 |
买入 |
| 09:42:27 |
35.13 |
21 |
3048 |
卖出 |
| 09:42:30 |
35.15 |
5 |
3053 |
买入 |
| 09:42:33 |
35.13 |
36 |
3089 |
卖出 |
| 09:42:39 |
35.13 |
16 |
3105 |
卖出 |
| 09:42:51 |
35.16 |
13 |
3118 |
买入 |
| 09:42:54 |
35.16 |
5 |
3123 |
买入 |
| 09:42:57 |
35.16 |
1 |
3124 |
买入 |
| 09:43:00 |
35.15 |
4 |
3128 |
卖出 |
| 09:43:03 |
35.16 |
49 |
3177 |
买入 |
| 09:43:06 |
35.16 |
7 |
3184 |
买入 |
| 09:43:09 |
35.15 |
10 |
3194 |
卖出 |
| 09:43:12 |
35.16 |
5 |
3199 |
卖出 |
| 09:43:15 |
35.16 |
10 |
3209 |
卖出 |
| 09:43:18 |
35.16 |
40 |
3249 |
卖出 |
| 09:43:21 |
35.18 |
5 |
3254 |
买入 |
| 09:43:24 |
35.16 |
5 |
3259 |
卖出 |
| 09:43:36 |
35.18 |
1 |
3260 |
卖出 |
| 09:43:39 |
35.19 |
12 |
3272 |
买入 |
| 09:43:42 |
35.19 |
20 |
3292 |
卖出 |
| 09:43:45 |
35.19 |
21 |
3313 |
卖出 |
| 09:43:48 |
35.2 |
2 |
3315 |
买入 |
| 09:43:51 |
35.2 |
27 |
3342 |
买入 |
| 09:43:54 |
35.19 |
37 |
3379 |
卖出 |
| 09:43:57 |
35.19 |
11 |
3390 |
买入 |
| 09:44:00 |
35.19 |
2 |
3392 |
买入 |
| 09:44:03 |
35.18 |
15 |
3407 |
卖出 |
| 09:44:12 |
35.18 |
4 |
3411 |
买入 |
| 09:44:15 |
35.17 |
12 |
3423 |
卖出 |
| 09:44:18 |
35.17 |
13 |
3436 |
卖出 |
| 09:44:21 |
35.17 |
11 |
3447 |
买入 |
| 09:44:24 |
35.15 |
54 |
3501 |
卖出 |
| 09:44:27 |
35.17 |
1 |
3502 |
买入 |
| 09:44:30 |
35.17 |
5 |
3507 |
买入 |
| 09:44:33 |
35.18 |
25 |
3532 |
买入 |
| 09:44:36 |
35.18 |
7 |
3539 |
卖出 |
| 09:44:42 |
35.19 |
5 |
3544 |
买入 |
| 09:44:45 |
35.18 |
8 |
3552 |
卖出 |
| 09:44:48 |
35.18 |
8 |
3560 |
卖出 |
| 09:44:57 |
35.18 |
2 |
3562 |
卖出 |
| 09:45:00 |
35.16 |
11 |
3573 |
卖出 |
| 09:45:06 |
35.17 |
4 |
3577 |
卖出 |
| 09:45:15 |
35.17 |
8 |
3585 |
卖出 |
| 09:45:18 |
35.16 |
6 |
3591 |
卖出 |
| 09:45:21 |
35.15 |
39 |
3630 |
卖出 |
| 09:45:24 |
35.14 |
38 |
3668 |
卖出 |
| 09:45:27 |
35.14 |
40 |
3708 |
卖出 |
| 09:45:30 |
35.13 |
36 |
3744 |
卖出 |
| 09:45:33 |
35.13 |
24 |
3768 |
卖出 |
| 09:45:36 |
35.13 |
72 |
3840 |
卖出 |
| 09:45:39 |
35.12 |
15 |
3855 |
卖出 |
| 09:45:42 |
35.13 |
10 |
3865 |
买入 |
| 09:45:45 |
35.11 |
6 |
3871 |
卖出 |
| 09:45:48 |
35.12 |
3 |
3874 |
买入 |
| 09:45:51 |
35.13 |
4 |
3878 |
买入 |
| 09:45:54 |
35.13 |
16 |
3894 |
买入 |
| 09:45:57 |
35.13 |
4 |
3898 |
买入 |
| 09:46:00 |
35.13 |
17 |
3915 |
买入 |
| 09:46:03 |
35.13 |
10 |
3925 |
买入 |
| 09:46:06 |
35.13 |
2 |
3927 |
买入 |
| 09:46:09 |
35.13 |
7 |
3934 |
买入 |
| 09:46:12 |
35.13 |
49 |
3983 |
买入 |
| 09:46:15 |
35.12 |
5 |
3988 |
卖出 |
| 09:46:21 |
35.12 |
23 |
4011 |
卖出 |
| 09:46:24 |
35.11 |
3 |
4014 |
卖出 |
| 09:46:27 |
35.12 |
17 |
4031 |
买入 |
| 09:46:30 |
35.11 |
5 |
4036 |
卖出 |
| 09:46:33 |
35.11 |
16 |
4052 |
卖出 |
| 09:46:39 |
35.12 |
16 |
4068 |
买入 |
| 09:46:42 |
35.11 |
5 |
4073 |
卖出 |
| 09:46:45 |
35.11 |
20 |
4093 |
卖出 |
| 09:46:48 |
35.11 |
4 |
4097 |
卖出 |
| 09:46:51 |
35.12 |
1 |
4098 |
买入 |
| 09:46:57 |
35.11 |
24 |
4122 |
卖出 |
| 09:47:00 |
35.11 |
29 |
4151 |
卖出 |
| 09:47:03 |
35.11 |
12 |
4163 |
买入 |
| 09:47:06 |
35.1 |
42 |
4205 |
卖出 |
| 09:47:09 |
35.08 |
64 |
4269 |
卖出 |
| 09:47:12 |
35.1 |
5 |
4274 |
买入 |
| 09:47:21 |
35.09 |
4 |
4278 |
卖出 |
| 09:47:24 |
35.1 |
13 |
4291 |
买入 |
| 09:47:27 |
35.09 |
5 |
4296 |
卖出 |
| 09:47:30 |
35.09 |
7 |
4303 |
卖出 |
| 09:47:33 |
35.1 |
10 |
4313 |
买入 |
| 09:47:36 |
35.09 |
60 |
4373 |
卖出 |
| 09:47:39 |
35.09 |
5 |
4378 |
买入 |
| 09:47:42 |
35.08 |
24 |
4402 |
卖出 |
| 09:47:45 |
35.08 |
3 |
4405 |
卖出 |
| 09:47:57 |
35.14 |
408 |
4813 |
买入 |
| 09:48:00 |
35.15 |
8 |
4821 |
买入 |
| 09:48:03 |
35.14 |
4 |
4825 |
卖出 |
| 09:48:06 |
35.14 |
10 |
4835 |
卖出 |
| 09:48:12 |
35.14 |
28 |
4863 |
卖出 |
| 09:48:15 |
35.14 |
4 |
4867 |
卖出 |
| 09:48:18 |
35.15 |
1 |
4868 |
买入 |
| 09:48:21 |
35.15 |
32 |
4900 |
买入 |
| 09:48:24 |
35.17 |
7 |
4907 |
卖出 |
| 09:48:33 |
35.2 |
5 |
4912 |
买入 |
| 09:48:39 |
35.2 |
6 |
4918 |
卖出 |
| 09:48:42 |
35.22 |
20 |
4938 |
买入 |
| 09:48:51 |
35.22 |
7 |
4945 |
买入 |
| 09:48:54 |
35.22 |
3 |
4948 |
买入 |
| 09:48:57 |
35.22 |
17 |
4965 |
买入 |
| 09:49:03 |
35.22 |
3 |
4968 |
买入 |
| 09:49:06 |
35.22 |
9 |
4977 |
买入 |
| 09:49:09 |
35.25 |
2 |
4979 |
买入 |
| 09:49:12 |
35.22 |
14 |
4993 |
卖出 |
| 09:49:15 |
35.22 |
20 |
5013 |
卖出 |
| 09:49:18 |
35.22 |
1 |
5014 |
卖出 |
| 09:49:21 |
35.25 |
3 |
5017 |
买入 |
| 09:49:33 |
35.25 |
10 |
5027 |
买入 |
| 09:49:36 |
35.25 |
2 |
5029 |
卖出 |
| 09:49:42 |
35.25 |
9 |
5038 |
卖出 |
| 09:49:45 |
35.3 |
111 |
5149 |
买入 |
| 09:49:51 |
35.27 |
16 |
5165 |
买入 |
| 09:49:57 |
35.3 |
41 |
5206 |
买入 |
| 09:50:03 |
35.25 |
13 |
5219 |
卖出 |
| 09:50:06 |
35.2 |
33 |
5252 |
卖出 |
| 09:50:09 |
35.27 |
111 |
5363 |
买入 |
| 09:50:12 |
35.27 |
9 |
5372 |
买入 |
| 09:50:27 |
35.2 |
6 |
5378 |
卖出 |
| 09:50:36 |
35.2 |
1 |
5379 |
买入 |
| 09:50:45 |
35.18 |
8 |
5387 |
卖出 |
| 09:50:48 |
35.18 |
5 |
5392 |
卖出 |
| 09:50:51 |
35.2 |
8 |
5400 |
买入 |
| 09:50:57 |
35.18 |
3 |
5403 |
卖出 |
| 09:51:00 |
35.2 |
6 |
5409 |
买入 |
| 09:51:03 |
35.2 |
3 |
5412 |
卖出 |
| 09:51:06 |
35.2 |
35 |
5447 |
卖出 |
| 09:51:12 |
35.21 |
1 |
5448 |
买入 |