北斗星通[002151]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36.36 |
3 |
3 |
集合竞价 |
| 09:15:18 |
36.36 |
5 |
5 |
集合竞价 |
| 09:16:12 |
36.36 |
14 |
14 |
集合竞价 |
| 09:16:21 |
36.36 |
14 |
14 |
集合竞价 |
| 09:16:48 |
36.36 |
15 |
15 |
集合竞价 |
| 09:16:57 |
36.06 |
249 |
249 |
集合竞价 |
| 09:17:15 |
36.36 |
15 |
15 |
集合竞价 |
| 09:17:24 |
36.36 |
15 |
15 |
集合竞价 |
| 09:17:51 |
36.36 |
18 |
18 |
集合竞价 |
| 09:18:09 |
36.36 |
15 |
15 |
集合竞价 |
| 09:18:18 |
36.36 |
15 |
15 |
集合竞价 |
| 09:19:39 |
36.36 |
15 |
15 |
集合竞价 |
| 09:20:09 |
36.36 |
23 |
23 |
集合竞价 |
| 09:20:18 |
36.36 |
26 |
26 |
集合竞价 |
| 09:20:27 |
36.36 |
26 |
26 |
集合竞价 |
| 09:20:36 |
36.36 |
27 |
27 |
集合竞价 |
| 09:21:03 |
36.36 |
32 |
32 |
集合竞价 |
| 09:21:12 |
36.36 |
32 |
32 |
集合竞价 |
| 09:21:30 |
36.36 |
36 |
36 |
集合竞价 |
| 09:22:06 |
36.36 |
36 |
36 |
集合竞价 |
| 09:22:24 |
36.36 |
40 |
40 |
集合竞价 |
| 09:22:33 |
36.36 |
40 |
40 |
集合竞价 |
| 09:23:00 |
36.36 |
50 |
50 |
集合竞价 |
| 09:23:18 |
36.36 |
50 |
50 |
集合竞价 |
| 09:23:27 |
36.36 |
50 |
50 |
集合竞价 |
| 09:23:36 |
36.36 |
50 |
50 |
集合竞价 |
| 09:23:54 |
36.36 |
50 |
50 |
集合竞价 |
| 09:24:03 |
36.36 |
50 |
50 |
集合竞价 |
| 09:24:12 |
36.35 |
50 |
50 |
集合竞价 |
| 09:24:21 |
36.34 |
50 |
50 |
集合竞价 |
| 09:24:30 |
36.29 |
53 |
53 |
集合竞价 |
| 09:24:48 |
36.27 |
78 |
78 |
集合竞价 |
| 09:24:57 |
36.26 |
90 |
90 |
集合竞价 |
| 09:25:00 |
36.26 |
106 |
196 |
买入 |
| 09:30:00 |
36.23 |
59 |
255 |
卖出 |
| 09:30:03 |
36.23 |
86 |
341 |
买入 |
| 09:30:06 |
36.23 |
62 |
403 |
买入 |
| 09:30:09 |
36.23 |
77 |
480 |
买入 |
| 09:30:12 |
36.21 |
1 |
481 |
卖出 |
| 09:30:15 |
36.21 |
6 |
487 |
买入 |
| 09:30:18 |
36.19 |
2 |
489 |
卖出 |
| 09:30:21 |
36.19 |
15 |
504 |
卖出 |
| 09:30:24 |
36.19 |
7 |
511 |
卖出 |
| 09:30:27 |
36.19 |
2 |
513 |
卖出 |
| 09:30:30 |
36.19 |
22 |
535 |
卖出 |
| 09:30:33 |
36.21 |
7 |
542 |
买入 |
| 09:30:36 |
36.2 |
12 |
554 |
卖出 |
| 09:30:39 |
36.19 |
15 |
569 |
卖出 |
| 09:30:45 |
36.21 |
25 |
594 |
买入 |
| 09:30:48 |
36.19 |
8 |
602 |
买入 |
| 09:30:51 |
36.18 |
31 |
633 |
卖出 |
| 09:30:54 |
36.18 |
38 |
671 |
卖出 |
| 09:31:00 |
36.17 |
5 |
676 |
卖出 |
| 09:31:03 |
36.18 |
24 |
700 |
买入 |
| 09:31:06 |
36.15 |
27 |
727 |
卖出 |
| 09:31:09 |
36.18 |
116 |
843 |
买入 |
| 09:31:12 |
36.21 |
98 |
941 |
买入 |
| 09:31:15 |
36.24 |
42 |
983 |
买入 |
| 09:31:18 |
36.28 |
29 |
1012 |
买入 |
| 09:31:21 |
36.31 |
21 |
1033 |
买入 |
| 09:31:24 |
36.33 |
8 |
1041 |
买入 |
| 09:31:27 |
36.3 |
18 |
1059 |
卖出 |
| 09:31:33 |
36.32 |
4 |
1063 |
买入 |
| 09:31:36 |
36.35 |
38 |
1101 |
买入 |
| 09:31:39 |
36.36 |
73 |
1174 |
买入 |
| 09:31:42 |
36.38 |
170 |
1344 |
买入 |
| 09:31:45 |
36.36 |
15 |
1359 |
卖出 |
| 09:31:48 |
36.37 |
14 |
1373 |
卖出 |
| 09:31:51 |
36.38 |
51 |
1424 |
买入 |
| 09:31:57 |
36.39 |
10 |
1434 |
卖出 |
| 09:32:00 |
36.43 |
8 |
1442 |
买入 |
| 09:32:03 |
36.43 |
39 |
1481 |
买入 |
| 09:32:06 |
36.43 |
28 |
1509 |
卖出 |
| 09:32:09 |
36.4 |
10 |
1519 |
卖出 |
| 09:32:12 |
36.43 |
18 |
1537 |
买入 |
| 09:32:15 |
36.44 |
22 |
1559 |
买入 |
| 09:32:18 |
36.44 |
11 |
1570 |
买入 |
| 09:32:21 |
36.44 |
4 |
1574 |
买入 |
| 09:32:24 |
36.44 |
37 |
1611 |
买入 |
| 09:32:27 |
36.43 |
5 |
1616 |
卖出 |
| 09:32:30 |
36.48 |
7 |
1623 |
买入 |
| 09:32:36 |
36.48 |
2 |
1625 |
买入 |
| 09:32:39 |
36.47 |
2 |
1627 |
卖出 |
| 09:32:42 |
36.46 |
8 |
1635 |
卖出 |
| 09:32:45 |
36.44 |
3 |
1638 |
卖出 |
| 09:32:48 |
36.43 |
12 |
1650 |
卖出 |
| 09:32:51 |
36.46 |
25 |
1675 |
买入 |
| 09:32:54 |
36.43 |
2 |
1677 |
买入 |
| 09:32:57 |
36.43 |
4 |
1681 |
买入 |
| 09:33:00 |
36.43 |
3 |
1684 |
买入 |
| 09:33:03 |
36.4 |
17 |
1701 |
卖出 |
| 09:33:06 |
36.4 |
15 |
1716 |
买入 |
| 09:33:09 |
36.42 |
25 |
1741 |
卖出 |
| 09:33:18 |
36.4 |
8 |
1749 |
卖出 |
| 09:33:24 |
36.4 |
506 |
2255 |
卖出 |
| 09:33:27 |
36.4 |
3 |
2258 |
买入 |
| 09:33:30 |
36.39 |
3 |
2261 |
买入 |
| 09:33:33 |
36.39 |
3 |
2264 |
买入 |
| 09:33:42 |
36.39 |
13 |
2277 |
买入 |
| 09:33:48 |
36.39 |
10 |
2287 |
买入 |
| 09:33:57 |
36.34 |
1 |
2288 |
卖出 |
| 09:34:00 |
36.35 |
3 |
2291 |
买入 |
| 09:34:03 |
36.39 |
2 |
2293 |
买入 |
| 09:34:06 |
36.39 |
13 |
2306 |
买入 |
| 09:34:09 |
36.36 |
2 |
2308 |
卖出 |
| 09:34:12 |
36.39 |
1 |
2309 |
买入 |
| 09:34:15 |
36.39 |
9 |
2318 |
买入 |
| 09:34:21 |
36.39 |
15 |
2333 |
买入 |
| 09:34:24 |
36.39 |
9 |
2342 |
买入 |
| 09:34:27 |
36.38 |
16 |
2358 |
卖出 |
| 09:34:30 |
36.4 |
2 |
2360 |
买入 |
| 09:34:33 |
36.39 |
1 |
2361 |
卖出 |
| 09:34:39 |
36.4 |
13 |
2374 |
买入 |
| 09:34:42 |
36.39 |
39 |
2413 |
卖出 |
| 09:34:45 |
36.38 |
20 |
2433 |
卖出 |
| 09:34:48 |
36.38 |
105 |
2538 |
卖出 |
| 09:34:51 |
36.38 |
3 |
2541 |
买入 |
| 09:34:54 |
36.35 |
1 |
2542 |
卖出 |
| 09:35:00 |
36.38 |
10 |
2552 |
买入 |
| 09:35:06 |
36.37 |
11 |
2563 |
买入 |
| 09:35:09 |
36.34 |
1 |
2564 |
买入 |
| 09:35:12 |
36.34 |
3 |
2567 |
买入 |
| 09:35:18 |
36.4 |
105 |
2672 |
买入 |
| 09:35:21 |
36.38 |
8 |
2680 |
卖出 |
| 09:35:27 |
36.4 |
38 |
2718 |
买入 |
| 09:35:30 |
36.38 |
5 |
2723 |
卖出 |
| 09:35:39 |
36.38 |
15 |
2738 |
卖出 |
| 09:35:42 |
36.36 |
4 |
2742 |
买入 |
| 09:35:51 |
36.35 |
78 |
2820 |
卖出 |
| 09:35:54 |
36.36 |
37 |
2857 |
买入 |
| 09:36:06 |
36.38 |
43 |
2900 |
买入 |
| 09:36:12 |
36.38 |
1 |
2901 |
买入 |
| 09:36:15 |
36.36 |
24 |
2925 |
卖出 |
| 09:36:21 |
36.36 |
1 |
2926 |
买入 |
| 09:36:24 |
36.36 |
11 |
2937 |
买入 |
| 09:36:33 |
36.38 |
21 |
2958 |
买入 |
| 09:36:39 |
36.39 |
3 |
2961 |
买入 |
| 09:36:42 |
36.38 |
3 |
2964 |
卖出 |
| 09:36:45 |
36.38 |
22 |
2986 |
卖出 |
| 09:36:51 |
36.39 |
4 |
2990 |
卖出 |
| 09:36:54 |
36.39 |
4 |
2994 |
卖出 |
| 09:36:57 |
36.39 |
10 |
3004 |
卖出 |
| 09:37:00 |
36.39 |
32 |
3036 |
卖出 |
| 09:37:03 |
36.4 |
8 |
3044 |
买入 |
| 09:37:06 |
36.42 |
72 |
3116 |
买入 |
| 09:37:15 |
36.42 |
3 |
3119 |
买入 |
| 09:37:18 |
36.42 |
45 |
3164 |
买入 |
| 09:37:21 |
36.43 |
18 |
3182 |
买入 |
| 09:37:24 |
36.42 |
1 |
3183 |
卖出 |
| 09:37:27 |
36.44 |
12 |
3195 |
买入 |
| 09:37:30 |
36.44 |
1 |
3196 |
买入 |
| 09:37:33 |
36.45 |
13 |
3209 |
买入 |
| 09:37:36 |
36.44 |
5 |
3214 |
卖出 |
| 09:37:39 |
36.45 |
9 |
3223 |
买入 |
| 09:37:42 |
36.45 |
1 |
3224 |
买入 |
| 09:37:45 |
36.47 |
6 |
3230 |
买入 |
| 09:37:51 |
36.48 |
100 |
3330 |
买入 |
| 09:37:57 |
36.48 |
11 |
3341 |
买入 |
| 09:38:00 |
36.5 |
14 |
3355 |
买入 |
| 09:38:03 |
36.5 |
33 |
3388 |
买入 |
| 09:38:06 |
36.51 |
4 |
3392 |
买入 |
| 09:38:09 |
36.52 |
10 |
3402 |
买入 |
| 09:38:12 |
36.52 |
6 |
3408 |
买入 |
| 09:38:15 |
36.53 |
29 |
3437 |
买入 |
| 09:38:18 |
36.55 |
27 |
3464 |
买入 |
| 09:38:21 |
36.55 |
48 |
3512 |
买入 |
| 09:38:24 |
36.55 |
13 |
3525 |
买入 |
| 09:38:27 |
36.56 |
5 |
3530 |
买入 |
| 09:38:30 |
36.6 |
13 |
3543 |
买入 |
| 09:38:33 |
36.58 |
6 |
3549 |
卖出 |
| 09:38:39 |
36.6 |
158 |
3707 |
买入 |
| 09:38:42 |
36.63 |
67 |
3774 |
买入 |
| 09:38:45 |
36.6 |
10 |
3784 |
卖出 |
| 09:38:48 |
36.69 |
80 |
3864 |
买入 |
| 09:38:51 |
36.62 |
53 |
3917 |
卖出 |
| 09:38:54 |
36.69 |
24 |
3941 |
买入 |
| 09:38:57 |
36.69 |
24 |
3965 |
买入 |
| 09:39:00 |
36.66 |
9 |
3974 |
卖出 |
| 09:39:03 |
36.67 |
32 |
4006 |
买入 |
| 09:39:06 |
36.65 |
9 |
4015 |
卖出 |
| 09:39:09 |
36.69 |
116 |
4131 |
买入 |
| 09:39:12 |
36.64 |
63 |
4194 |
卖出 |
| 09:39:15 |
36.63 |
12 |
4206 |
卖出 |
| 09:39:21 |
36.63 |
84 |
4290 |
买入 |
| 09:39:24 |
36.63 |
69 |
4359 |
卖出 |
| 09:39:27 |
36.64 |
1 |
4360 |
买入 |
| 09:39:30 |
36.63 |
9 |
4369 |
买入 |
| 09:39:33 |
36.63 |
42 |
4411 |
买入 |
| 09:39:36 |
36.62 |
50 |
4461 |
卖出 |
| 09:39:39 |
36.6 |
13 |
4474 |
卖出 |
| 09:39:42 |
36.6 |
3 |
4477 |
卖出 |
| 09:39:45 |
36.62 |
42 |
4519 |
买入 |
| 09:39:48 |
36.58 |
11 |
4530 |
卖出 |
| 09:39:51 |
36.58 |
8 |
4538 |
卖出 |
| 09:39:54 |
36.59 |
12 |
4550 |
买入 |
| 09:39:57 |
36.56 |
4 |
4554 |
卖出 |
| 09:40:00 |
36.56 |
3 |
4557 |
卖出 |
| 09:40:03 |
36.56 |
11 |
4568 |
卖出 |
| 09:40:06 |
36.55 |
13 |
4581 |
卖出 |
| 09:40:09 |
36.51 |
50 |
4631 |
卖出 |
| 09:40:12 |
36.51 |
3 |
4634 |
卖出 |
| 09:40:15 |
36.5 |
17 |
4651 |
卖出 |
| 09:40:18 |
36.48 |
38 |
4689 |
卖出 |
| 09:40:21 |
36.48 |
38 |
4727 |
卖出 |
| 09:40:24 |
36.48 |
26 |
4753 |
买入 |
| 09:40:27 |
36.48 |
3 |
4756 |
买入 |
| 09:40:30 |
36.48 |
6 |
4762 |
买入 |
| 09:40:36 |
36.5 |
46 |
4808 |
买入 |
| 09:40:39 |
36.5 |
28 |
4836 |
卖出 |
| 09:40:42 |
36.5 |
2 |
4838 |
买入 |
| 09:40:45 |
36.51 |
30 |
4868 |
买入 |
| 09:40:48 |
36.51 |
7 |
4875 |
买入 |
| 09:41:03 |
36.56 |
35 |
4910 |
买入 |
| 09:41:06 |
36.56 |
6 |
4916 |
卖出 |
| 09:41:12 |
36.56 |
7 |
4923 |
买入 |
| 09:41:15 |
36.56 |
21 |
4944 |
卖出 |
| 09:41:18 |
36.56 |
4 |
4948 |
卖出 |
| 09:41:21 |
36.59 |
47 |
4995 |
买入 |
| 09:41:24 |
36.59 |
24 |
5019 |
卖出 |
| 09:41:27 |
36.59 |
44 |
5063 |
卖出 |
| 09:41:33 |
36.59 |
23 |
5086 |
买入 |
| 09:41:36 |
36.56 |
4 |
5090 |
卖出 |
| 09:41:39 |
36.56 |
4 |
5094 |
卖出 |
| 09:41:42 |
36.56 |
25 |
5119 |
卖出 |
| 09:41:45 |
36.56 |
15 |
5134 |
卖出 |
| 09:41:48 |
36.56 |
11 |
5145 |
买入 |
| 09:41:51 |
36.55 |
7 |
5152 |
买入 |
| 09:41:54 |
36.55 |
4 |
5156 |
买入 |
| 09:42:00 |
36.55 |
8 |
5164 |
买入 |
| 09:42:03 |
36.53 |
18 |
5182 |
卖出 |
| 09:42:06 |
36.55 |
2 |
5184 |
买入 |
| 09:42:09 |
36.55 |
15 |
5199 |
卖出 |
| 09:42:12 |
36.55 |
2 |
5201 |
买入 |
| 09:42:15 |
36.52 |
15 |
5216 |
卖出 |
| 09:42:18 |
36.52 |
2 |
5218 |
买入 |
| 09:42:21 |
36.55 |
17 |
5235 |
买入 |
| 09:42:24 |
36.51 |
4 |
5239 |
卖出 |
| 09:42:27 |
36.52 |
4 |
5243 |
买入 |
| 09:42:33 |
36.52 |
7 |
5250 |
卖出 |
| 09:42:36 |
36.52 |
6 |
5256 |
卖出 |
| 09:42:39 |
36.52 |
1 |
5257 |
卖出 |
| 09:42:42 |
36.55 |
2 |
5259 |
买入 |
| 09:42:45 |
36.52 |
1 |
5260 |
卖出 |
| 09:42:48 |
36.51 |
32 |
5292 |
卖出 |
| 09:42:51 |
36.55 |
43 |
5335 |
买入 |
| 09:42:54 |
36.55 |
1 |
5336 |
买入 |
| 09:42:57 |
36.5 |
5 |
5341 |
卖出 |
| 09:43:03 |
36.53 |
36 |
5377 |
买入 |
| 09:43:06 |
36.53 |
1 |
5378 |
卖出 |
| 09:43:12 |
36.53 |
8 |
5386 |
卖出 |
| 09:43:18 |
36.53 |
1 |
5387 |
买入 |
| 09:43:21 |
36.54 |
9 |
5396 |
买入 |
| 09:43:27 |
36.54 |
1 |
5397 |
买入 |
| 09:43:30 |
36.53 |
27 |
5424 |
卖出 |
| 09:43:33 |
36.52 |
10 |
5434 |
卖出 |
| 09:43:36 |
36.53 |
11 |
5445 |
买入 |
| 09:43:39 |
36.52 |
7 |
5452 |
卖出 |
| 09:43:42 |
36.53 |
8 |
5460 |
买入 |
| 09:43:45 |
36.53 |
3 |
5463 |
买入 |
| 09:43:51 |
36.51 |
1 |
5464 |
卖出 |
| 09:43:57 |
36.53 |
11 |
5475 |
买入 |
| 09:44:06 |
36.53 |
110 |
5585 |
卖出 |
| 09:44:09 |
36.55 |
3 |
5588 |
买入 |
| 09:44:12 |
36.55 |
14 |
5602 |
买入 |
| 09:44:15 |
36.53 |
13 |
5615 |
卖出 |
| 09:44:18 |
36.53 |
12 |
5627 |
买入 |
| 09:44:24 |
36.53 |
20 |
5647 |
买入 |
| 09:44:27 |
36.55 |
3 |
5650 |
买入 |
| 09:44:30 |
36.54 |
7 |
5657 |
卖出 |
| 09:44:33 |
36.54 |
7 |
5664 |
卖出 |
| 09:44:36 |
36.52 |
14 |
5678 |
卖出 |
| 09:44:39 |
36.54 |
20 |
5698 |
买入 |
| 09:44:42 |
36.54 |
9 |
5707 |
买入 |
| 09:44:45 |
36.53 |
20 |
5727 |
卖出 |
| 09:44:48 |
36.53 |
3 |
5730 |
卖出 |
| 09:44:51 |
36.53 |
5 |
5735 |
卖出 |
| 09:44:54 |
36.53 |
1 |
5736 |
卖出 |
| 09:45:00 |
36.55 |
11 |
5747 |
买入 |
| 09:45:03 |
36.53 |
55 |
5802 |
卖出 |
| 09:45:06 |
36.53 |
4 |
5806 |
卖出 |
| 09:45:09 |
36.53 |
6 |
5812 |
卖出 |
| 09:45:12 |
36.54 |
54 |
5866 |
买入 |
| 09:45:18 |
36.54 |
2 |
5868 |
买入 |
| 09:45:21 |
36.55 |
5 |
5873 |
买入 |
| 09:45:27 |
36.52 |
2 |
5875 |
卖出 |
| 09:45:30 |
36.55 |
8 |
5883 |
买入 |
| 09:45:33 |
36.56 |
3 |
5886 |
买入 |
| 09:45:36 |
36.55 |
7 |
5893 |
卖出 |
| 09:45:39 |
36.56 |
43 |
5936 |
买入 |
| 09:45:45 |
36.55 |
1 |
5937 |
卖出 |
| 09:45:51 |
36.56 |
14 |
5951 |
买入 |
| 09:45:57 |
36.53 |
12 |
5963 |
卖出 |
| 09:46:00 |
36.53 |
5 |
5968 |
买入 |
| 09:46:03 |
36.51 |
3 |
5971 |
卖出 |
| 09:46:06 |
36.53 |
70 |
6041 |
买入 |
| 09:46:09 |
36.53 |
5 |
6046 |
买入 |
| 09:46:18 |
36.52 |
8 |
6054 |
卖出 |
| 09:46:21 |
36.53 |
4 |
6058 |
卖出 |
| 09:46:24 |
36.53 |
3 |
6061 |
卖出 |
| 09:46:27 |
36.52 |
5 |
6066 |
卖出 |