宁波东力[002164]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.73 |
1 |
1 |
集合竞价 |
| 09:15:45 |
5.69 |
26 |
26 |
集合竞价 |
| 09:16:30 |
5.68 |
35 |
35 |
集合竞价 |
| 09:17:33 |
5.6 |
196 |
196 |
集合竞价 |
| 09:20:09 |
5.74 |
276 |
276 |
集合竞价 |
| 09:21:03 |
5.72 |
317 |
317 |
集合竞价 |
| 09:23:27 |
5.7 |
347 |
347 |
集合竞价 |
| 09:24:03 |
5.71 |
347 |
347 |
集合竞价 |
| 09:25:00 |
5.72 |
449 |
796 |
买入 |
| 09:30:00 |
5.72 |
1 |
797 |
买入 |
| 09:30:03 |
5.68 |
284 |
1081 |
卖出 |
| 09:30:06 |
5.71 |
254 |
1335 |
买入 |
| 09:30:09 |
5.7 |
9 |
1344 |
卖出 |
| 09:30:12 |
5.69 |
81 |
1425 |
卖出 |
| 09:30:15 |
5.69 |
74 |
1499 |
买入 |
| 09:30:18 |
5.69 |
87 |
1586 |
买入 |
| 09:30:21 |
5.69 |
168 |
1754 |
买入 |
| 09:30:24 |
5.7 |
98 |
1852 |
买入 |
| 09:30:27 |
5.71 |
59 |
1911 |
买入 |
| 09:30:30 |
5.71 |
17 |
1928 |
卖出 |
| 09:30:33 |
5.71 |
8 |
1936 |
卖出 |
| 09:30:36 |
5.7 |
13 |
1949 |
卖出 |
| 09:30:39 |
5.68 |
58 |
2007 |
卖出 |
| 09:30:42 |
5.69 |
34 |
2041 |
买入 |
| 09:30:45 |
5.69 |
30 |
2071 |
卖出 |
| 09:30:48 |
5.69 |
28 |
2099 |
买入 |
| 09:30:51 |
5.69 |
22 |
2121 |
卖出 |
| 09:30:54 |
5.69 |
9 |
2130 |
卖出 |
| 09:30:57 |
5.7 |
18 |
2148 |
买入 |
| 09:31:00 |
5.69 |
8 |
2156 |
买入 |
| 09:31:03 |
5.68 |
22 |
2178 |
卖出 |
| 09:31:06 |
5.68 |
12 |
2190 |
卖出 |
| 09:31:09 |
5.68 |
6 |
2196 |
卖出 |
| 09:31:12 |
5.69 |
207 |
2403 |
买入 |
| 09:31:15 |
5.69 |
62 |
2465 |
买入 |
| 09:31:18 |
5.69 |
205 |
2670 |
卖出 |
| 09:31:21 |
5.7 |
71 |
2741 |
买入 |
| 09:31:27 |
5.7 |
6 |
2747 |
买入 |
| 09:31:30 |
5.7 |
87 |
2834 |
买入 |
| 09:31:33 |
5.7 |
5 |
2839 |
买入 |
| 09:31:36 |
5.7 |
8 |
2847 |
卖出 |
| 09:31:39 |
5.7 |
21 |
2868 |
卖出 |
| 09:31:42 |
5.7 |
2 |
2870 |
卖出 |
| 09:31:45 |
5.7 |
1 |
2871 |
卖出 |
| 09:31:48 |
5.71 |
3 |
2874 |
买入 |
| 09:31:54 |
5.7 |
1 |
2875 |
卖出 |
| 09:32:09 |
5.71 |
16 |
2891 |
买入 |
| 09:32:12 |
5.71 |
8 |
2899 |
卖出 |
| 09:32:18 |
5.72 |
57 |
2956 |
买入 |
| 09:32:21 |
5.72 |
88 |
3044 |
买入 |
| 09:32:24 |
5.71 |
13 |
3057 |
卖出 |
| 09:32:33 |
5.71 |
5 |
3062 |
卖出 |
| 09:32:36 |
5.7 |
29 |
3091 |
卖出 |
| 09:32:39 |
5.7 |
2 |
3093 |
卖出 |
| 09:32:42 |
5.71 |
6 |
3099 |
买入 |
| 09:32:48 |
5.71 |
43 |
3142 |
买入 |
| 09:32:54 |
5.71 |
15 |
3157 |
买入 |
| 09:33:00 |
5.71 |
1 |
3158 |
买入 |
| 09:33:12 |
5.71 |
2 |
3160 |
买入 |
| 09:33:18 |
5.71 |
2 |
3162 |
买入 |
| 09:33:21 |
5.71 |
5 |
3167 |
买入 |
| 09:33:24 |
5.7 |
12 |
3179 |
卖出 |
| 09:33:27 |
5.71 |
2 |
3181 |
买入 |
| 09:33:30 |
5.71 |
13 |
3194 |
买入 |
| 09:33:36 |
5.7 |
1 |
3195 |
卖出 |
| 09:33:39 |
5.71 |
30 |
3225 |
买入 |
| 09:33:42 |
5.7 |
49 |
3274 |
卖出 |
| 09:33:45 |
5.7 |
2 |
3276 |
卖出 |
| 09:33:48 |
5.71 |
22 |
3298 |
买入 |
| 09:33:51 |
5.71 |
3 |
3301 |
买入 |
| 09:34:03 |
5.71 |
10 |
3311 |
买入 |
| 09:34:06 |
5.7 |
98 |
3409 |
卖出 |
| 09:34:09 |
5.7 |
2 |
3411 |
买入 |
| 09:34:15 |
5.69 |
11 |
3422 |
卖出 |
| 09:34:18 |
5.69 |
92 |
3514 |
卖出 |
| 09:34:30 |
5.69 |
20 |
3534 |
买入 |
| 09:34:33 |
5.68 |
255 |
3789 |
卖出 |
| 09:34:36 |
5.69 |
27 |
3816 |
买入 |
| 09:34:42 |
5.69 |
297 |
4113 |
买入 |
| 09:34:45 |
5.68 |
10 |
4123 |
卖出 |
| 09:34:48 |
5.69 |
31 |
4154 |
买入 |
| 09:34:51 |
5.69 |
1 |
4155 |
卖出 |
| 09:34:54 |
5.69 |
3 |
4158 |
买入 |
| 09:34:57 |
5.69 |
3 |
4161 |
买入 |
| 09:35:00 |
5.69 |
17 |
4178 |
买入 |
| 09:35:03 |
5.69 |
60 |
4238 |
买入 |
| 09:35:06 |
5.7 |
16 |
4254 |
买入 |
| 09:35:09 |
5.7 |
12 |
4266 |
买入 |
| 09:35:12 |
5.7 |
6 |
4272 |
买入 |
| 09:35:15 |
5.69 |
5 |
4277 |
卖出 |
| 09:35:18 |
5.69 |
17 |
4294 |
卖出 |
| 09:35:21 |
5.69 |
8 |
4302 |
卖出 |
| 09:35:24 |
5.69 |
10 |
4312 |
买入 |
| 09:35:27 |
5.69 |
50 |
4362 |
买入 |
| 09:35:30 |
5.69 |
87 |
4449 |
买入 |
| 09:35:39 |
5.69 |
6 |
4455 |
买入 |
| 09:35:42 |
5.69 |
3 |
4458 |
买入 |
| 09:35:45 |
5.69 |
5 |
4463 |
卖出 |
| 09:35:48 |
5.68 |
11 |
4474 |
卖出 |
| 09:35:51 |
5.69 |
5 |
4479 |
买入 |
| 09:36:00 |
5.68 |
1 |
4480 |
卖出 |
| 09:36:12 |
5.67 |
398 |
4878 |
卖出 |
| 09:36:15 |
5.68 |
36 |
4914 |
买入 |
| 09:36:18 |
5.68 |
36 |
4950 |
买入 |
| 09:36:21 |
5.68 |
14 |
4964 |
买入 |
| 09:36:24 |
5.68 |
41 |
5005 |
买入 |
| 09:36:27 |
5.67 |
11 |
5016 |
卖出 |
| 09:36:30 |
5.68 |
5 |
5021 |
卖出 |
| 09:36:33 |
5.69 |
3 |
5024 |
买入 |
| 09:36:39 |
5.68 |
2 |
5026 |
卖出 |
| 09:36:42 |
5.68 |
38 |
5064 |
买入 |
| 09:36:45 |
5.69 |
13 |
5077 |
买入 |
| 09:36:48 |
5.68 |
6 |
5083 |
卖出 |
| 09:36:57 |
5.68 |
1 |
5084 |
卖出 |
| 09:37:00 |
5.68 |
2 |
5086 |
卖出 |
| 09:37:03 |
5.68 |
13 |
5099 |
卖出 |
| 09:37:06 |
5.67 |
3 |
5102 |
卖出 |
| 09:37:09 |
5.68 |
11 |
5113 |
买入 |
| 09:37:12 |
5.68 |
39 |
5152 |
买入 |
| 09:37:15 |
5.67 |
11 |
5163 |
卖出 |
| 09:37:18 |
5.68 |
23 |
5186 |
买入 |
| 09:37:21 |
5.67 |
46 |
5232 |
卖出 |
| 09:37:24 |
5.68 |
6 |
5238 |
买入 |
| 09:37:27 |
5.68 |
99 |
5337 |
买入 |
| 09:37:30 |
5.68 |
31 |
5368 |
买入 |
| 09:37:33 |
5.67 |
26 |
5394 |
卖出 |
| 09:37:36 |
5.67 |
138 |
5532 |
卖出 |
| 09:37:39 |
5.67 |
135 |
5667 |
买入 |
| 09:37:42 |
5.67 |
17 |
5684 |
买入 |
| 09:37:48 |
5.68 |
235 |
5919 |
买入 |
| 09:37:51 |
5.67 |
1 |
5920 |
卖出 |
| 09:37:57 |
5.67 |
78 |
5998 |
卖出 |
| 09:38:00 |
5.67 |
1 |
5999 |
卖出 |
| 09:38:03 |
5.68 |
5 |
6004 |
买入 |
| 09:38:06 |
5.68 |
3 |
6007 |
买入 |
| 09:38:09 |
5.67 |
3 |
6010 |
卖出 |
| 09:38:12 |
5.67 |
4 |
6014 |
卖出 |
| 09:38:15 |
5.68 |
2 |
6016 |
买入 |
| 09:38:18 |
5.68 |
2 |
6018 |
买入 |
| 09:38:21 |
5.67 |
1 |
6019 |
卖出 |
| 09:38:24 |
5.67 |
49 |
6068 |
卖出 |
| 09:38:27 |
5.67 |
15 |
6083 |
卖出 |
| 09:38:30 |
5.67 |
119 |
6202 |
卖出 |
| 09:38:39 |
5.68 |
3 |
6205 |
买入 |
| 09:38:48 |
5.67 |
1001 |
7206 |
卖出 |
| 09:38:51 |
5.66 |
2 |
7208 |
卖出 |
| 09:38:54 |
5.66 |
68 |
7276 |
卖出 |
| 09:38:57 |
5.66 |
1019 |
8295 |
卖出 |
| 09:39:00 |
5.64 |
17 |
8312 |
卖出 |
| 09:39:03 |
5.64 |
3 |
8315 |
卖出 |
| 09:39:06 |
5.64 |
20 |
8335 |
卖出 |
| 09:39:09 |
5.64 |
50 |
8385 |
卖出 |
| 09:39:18 |
5.64 |
16 |
8401 |
卖出 |
| 09:39:21 |
5.64 |
91 |
8492 |
卖出 |
| 09:39:27 |
5.64 |
567 |
9059 |
卖出 |
| 09:39:30 |
5.64 |
35 |
9094 |
卖出 |
| 09:39:33 |
5.66 |
34 |
9128 |
买入 |
| 09:39:36 |
5.66 |
20 |
9148 |
买入 |
| 09:39:39 |
5.66 |
7 |
9155 |
买入 |
| 09:39:42 |
5.65 |
15 |
9170 |
卖出 |
| 09:39:48 |
5.65 |
40 |
9210 |
卖出 |
| 09:40:00 |
5.66 |
174 |
9384 |
买入 |
| 09:40:03 |
5.66 |
173 |
9557 |
买入 |
| 09:40:06 |
5.66 |
79 |
9636 |
买入 |
| 09:40:12 |
5.66 |
29 |
9665 |
买入 |
| 09:40:15 |
5.66 |
188 |
9853 |
买入 |
| 09:40:18 |
5.69 |
329 |
10182 |
买入 |
| 09:40:21 |
5.68 |
84 |
10266 |
卖出 |
| 09:40:24 |
5.69 |
56 |
10322 |
买入 |
| 09:40:27 |
5.69 |
37 |
10359 |
买入 |
| 09:40:30 |
5.69 |
51 |
10410 |
买入 |
| 09:40:33 |
5.69 |
6 |
10416 |
卖出 |
| 09:40:36 |
5.69 |
23 |
10439 |
卖出 |
| 09:40:39 |
5.67 |
122 |
10561 |
卖出 |
| 09:40:42 |
5.68 |
5 |
10566 |
买入 |
| 09:40:51 |
5.67 |
12 |
10578 |
卖出 |
| 09:40:54 |
5.67 |
43 |
10621 |
卖出 |
| 09:40:57 |
5.67 |
42 |
10663 |
卖出 |
| 09:41:00 |
5.68 |
57 |
10720 |
买入 |
| 09:41:03 |
5.68 |
10 |
10730 |
买入 |
| 09:41:06 |
5.67 |
71 |
10801 |
卖出 |
| 09:41:09 |
5.67 |
11 |
10812 |
卖出 |
| 09:41:12 |
5.67 |
2 |
10814 |
卖出 |
| 09:41:21 |
5.67 |
122 |
10936 |
卖出 |
| 09:41:27 |
5.68 |
6 |
10942 |
买入 |
| 09:41:30 |
5.68 |
19 |
10961 |
买入 |
| 09:41:33 |
5.68 |
32 |
10993 |
买入 |
| 09:41:39 |
5.67 |
275 |
11268 |
卖出 |
| 09:41:42 |
5.67 |
37 |
11305 |
卖出 |
| 09:41:45 |
5.66 |
2 |
11307 |
卖出 |
| 09:41:48 |
5.66 |
2 |
11309 |
卖出 |
| 09:41:54 |
5.66 |
46 |
11355 |
卖出 |
| 09:42:00 |
5.66 |
109 |
11464 |
卖出 |
| 09:42:03 |
5.67 |
73 |
11537 |
买入 |
| 09:42:06 |
5.66 |
8 |
11545 |
卖出 |
| 09:42:09 |
5.66 |
27 |
11572 |
卖出 |
| 09:42:12 |
5.66 |
4 |
11576 |
卖出 |
| 09:42:15 |
5.66 |
15 |
11591 |
卖出 |
| 09:42:18 |
5.66 |
12 |
11603 |
买入 |
| 09:42:24 |
5.65 |
18 |
11621 |
卖出 |
| 09:42:27 |
5.65 |
50 |
11671 |
卖出 |
| 09:42:30 |
5.65 |
3 |
11674 |
卖出 |
| 09:42:39 |
5.65 |
33 |
11707 |
卖出 |
| 09:42:42 |
5.65 |
8 |
11715 |
卖出 |
| 09:42:45 |
5.65 |
64 |
11779 |
卖出 |
| 09:42:48 |
5.66 |
20 |
11799 |
买入 |
| 09:42:57 |
5.65 |
302 |
12101 |
卖出 |
| 09:43:00 |
5.64 |
3 |
12104 |
卖出 |
| 09:43:03 |
5.64 |
1 |
12105 |
卖出 |
| 09:43:15 |
5.65 |
22 |
12127 |
买入 |
| 09:43:18 |
5.65 |
12 |
12139 |
买入 |
| 09:43:21 |
5.66 |
72 |
12211 |
买入 |
| 09:43:24 |
5.65 |
4 |
12215 |
卖出 |
| 09:43:27 |
5.65 |
7 |
12222 |
卖出 |
| 09:43:30 |
5.65 |
1 |
12223 |
卖出 |
| 09:43:33 |
5.64 |
32 |
12255 |
卖出 |
| 09:43:36 |
5.65 |
7 |
12262 |
买入 |
| 09:43:39 |
5.65 |
3 |
12265 |
买入 |
| 09:43:42 |
5.65 |
2 |
12267 |
买入 |
| 09:43:45 |
5.65 |
45 |
12312 |
买入 |
| 09:43:48 |
5.65 |
2 |
12314 |
卖出 |
| 09:43:51 |
5.66 |
2 |
12316 |
买入 |
| 09:43:54 |
5.65 |
52 |
12368 |
卖出 |
| 09:43:57 |
5.65 |
80 |
12448 |
卖出 |
| 09:44:00 |
5.66 |
2 |
12450 |
买入 |
| 09:44:03 |
5.65 |
26 |
12476 |
卖出 |
| 09:44:06 |
5.65 |
4 |
12480 |
卖出 |
| 09:44:09 |
5.65 |
13 |
12493 |
卖出 |
| 09:44:18 |
5.66 |
5 |
12498 |
买入 |
| 09:44:21 |
5.66 |
26 |
12524 |
买入 |
| 09:44:27 |
5.65 |
13 |
12537 |
买入 |
| 09:44:30 |
5.65 |
2 |
12539 |
买入 |
| 09:44:33 |
5.65 |
10 |
12549 |
买入 |
| 09:44:39 |
5.65 |
50 |
12599 |
买入 |
| 09:44:45 |
5.65 |
30 |
12629 |
买入 |
| 09:44:51 |
5.65 |
62 |
12691 |
买入 |
| 09:44:54 |
5.65 |
61 |
12752 |
卖出 |
| 09:44:57 |
5.65 |
9 |
12761 |
买入 |
| 09:45:00 |
5.65 |
8 |
12769 |
买入 |
| 09:45:03 |
5.66 |
124 |
12893 |
买入 |
| 09:45:06 |
5.65 |
47 |
12940 |
卖出 |
| 09:45:15 |
5.67 |
792 |
13732 |
买入 |
| 09:45:18 |
5.67 |
92 |
13824 |
买入 |
| 09:45:21 |
5.65 |
213 |
14037 |
卖出 |
| 09:45:27 |
5.65 |
2 |
14039 |
卖出 |
| 09:45:42 |
5.65 |
471 |
14510 |
卖出 |
| 09:45:48 |
5.65 |
9 |
14519 |
卖出 |
| 09:45:51 |
5.66 |
1 |
14520 |
卖出 |
| 09:45:54 |
5.66 |
1 |
14521 |
卖出 |
| 09:46:00 |
5.66 |
16 |
14537 |
卖出 |
| 09:46:03 |
5.67 |
49 |
14586 |
买入 |
| 09:46:27 |
5.66 |
10 |
14596 |
卖出 |
| 09:46:30 |
5.67 |
137 |
14733 |
买入 |
| 09:46:39 |
5.66 |
1 |
14734 |
卖出 |
| 09:46:45 |
5.66 |
73 |
14807 |
卖出 |
| 09:46:51 |
5.67 |
8 |
14815 |
买入 |
| 09:47:00 |
5.67 |
2 |
14817 |
买入 |
| 09:47:06 |
5.67 |
219 |
15036 |
买入 |
| 09:47:09 |
5.66 |
88 |
15124 |
卖出 |
| 09:47:12 |
5.67 |
1 |
15125 |
卖出 |
| 09:47:15 |
5.67 |
1 |
15126 |
卖出 |
| 09:47:18 |
5.68 |
3 |
15129 |
买入 |
| 09:47:21 |
5.68 |
1 |
15130 |
买入 |
| 09:47:27 |
5.68 |
4 |
15134 |
买入 |
| 09:47:36 |
5.68 |
3 |
15137 |
买入 |
| 09:47:42 |
5.68 |
10 |
15147 |
买入 |
| 09:47:48 |
5.68 |
51 |
15198 |
买入 |
| 09:47:57 |
5.68 |
6 |
15204 |
买入 |
| 09:48:00 |
5.68 |
2 |
15206 |
买入 |
| 09:48:03 |
5.68 |
2 |
15208 |
买入 |
| 09:48:06 |
5.68 |
1 |
15209 |
买入 |
| 09:48:09 |
5.69 |
192 |
15401 |
买入 |
| 09:48:12 |
5.7 |
1063 |
16464 |
买入 |
| 09:48:15 |
5.7 |
21 |
16485 |
买入 |
| 09:48:18 |
5.71 |
79 |
16564 |
买入 |
| 09:48:21 |
5.7 |
12 |
16576 |
卖出 |
| 09:48:24 |
5.7 |
24 |
16600 |
买入 |
| 09:48:27 |
5.7 |
4 |
16604 |
卖出 |
| 09:48:30 |
5.7 |
1 |
16605 |
卖出 |
| 09:48:36 |
5.7 |
2 |
16607 |
卖出 |
| 09:48:39 |
5.7 |
10 |
16617 |
卖出 |
| 09:48:42 |
5.7 |
29 |
16646 |
买入 |
| 09:48:45 |
5.7 |
5 |
16651 |
买入 |
| 09:48:48 |
5.69 |
6 |
16657 |
卖出 |
| 09:48:54 |
5.7 |
3 |
16660 |
买入 |
| 09:49:00 |
5.7 |
2 |
16662 |
买入 |
| 09:49:09 |
5.69 |
42 |
16704 |
卖出 |
| 09:49:12 |
5.7 |
21 |
16725 |
买入 |
| 09:49:15 |
5.7 |
12 |
16737 |
买入 |
| 09:49:18 |
5.69 |
5 |
16742 |
卖出 |
| 09:49:27 |
5.7 |
102 |
16844 |
买入 |
| 09:49:42 |
5.7 |
76 |
16920 |
买入 |
| 09:49:45 |
5.7 |
20 |
16940 |
卖出 |
| 09:49:48 |
5.7 |
11 |
16951 |
买入 |
| 09:49:57 |
5.7 |
85 |
17036 |
买入 |
| 09:50:00 |
5.71 |
1 |
17037 |
买入 |
| 09:50:03 |
5.7 |
100 |
17137 |
买入 |
| 09:50:06 |
5.71 |
4 |
17141 |
买入 |
| 09:50:15 |
5.71 |
1 |
17142 |
买入 |
| 09:50:18 |
5.7 |
1 |
17143 |
卖出 |