宁波东力[002164]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.73 |
24 |
24 |
集合竞价 |
| 09:17:33 |
5.7 |
2 |
2 |
集合竞价 |
| 09:18:00 |
5.69 |
23 |
23 |
集合竞价 |
| 09:18:18 |
5.73 |
24 |
24 |
集合竞价 |
| 09:25:00 |
5.74 |
359 |
383 |
买入 |
| 09:30:00 |
5.74 |
106 |
489 |
买入 |
| 09:30:03 |
5.73 |
360 |
849 |
卖出 |
| 09:30:06 |
5.7 |
185 |
1034 |
卖出 |
| 09:30:09 |
5.69 |
82 |
1116 |
卖出 |
| 09:30:12 |
5.68 |
359 |
1475 |
卖出 |
| 09:30:15 |
5.68 |
17 |
1492 |
买入 |
| 09:30:18 |
5.66 |
112 |
1604 |
卖出 |
| 09:30:21 |
5.66 |
8 |
1612 |
卖出 |
| 09:30:24 |
5.66 |
3 |
1615 |
买入 |
| 09:30:27 |
5.66 |
4 |
1619 |
卖出 |
| 09:30:30 |
5.68 |
21 |
1640 |
买入 |
| 09:30:33 |
5.68 |
1 |
1641 |
买入 |
| 09:30:36 |
5.66 |
26 |
1667 |
卖出 |
| 09:30:39 |
5.68 |
20 |
1687 |
买入 |
| 09:30:42 |
5.68 |
4 |
1691 |
买入 |
| 09:30:45 |
5.68 |
50 |
1741 |
买入 |
| 09:30:54 |
5.68 |
4 |
1745 |
卖出 |
| 09:30:57 |
5.7 |
18 |
1763 |
买入 |
| 09:31:09 |
5.7 |
16 |
1779 |
买入 |
| 09:31:12 |
5.7 |
4 |
1783 |
卖出 |
| 09:31:15 |
5.69 |
4 |
1787 |
卖出 |
| 09:31:24 |
5.69 |
2 |
1789 |
买入 |
| 09:31:27 |
5.68 |
63 |
1852 |
卖出 |
| 09:31:30 |
5.67 |
5 |
1857 |
卖出 |
| 09:31:48 |
5.68 |
1 |
1858 |
买入 |
| 09:31:57 |
5.68 |
43 |
1901 |
买入 |
| 09:32:03 |
5.68 |
14 |
1915 |
买入 |
| 09:32:06 |
5.68 |
10 |
1925 |
买入 |
| 09:32:09 |
5.68 |
38 |
1963 |
卖出 |
| 09:32:12 |
5.66 |
399 |
2362 |
卖出 |
| 09:32:15 |
5.65 |
553 |
2915 |
卖出 |
| 09:32:18 |
5.65 |
18 |
2933 |
卖出 |
| 09:32:21 |
5.63 |
8 |
2941 |
卖出 |
| 09:32:30 |
5.65 |
1 |
2942 |
卖出 |
| 09:32:33 |
5.65 |
4 |
2946 |
买入 |
| 09:32:36 |
5.64 |
57 |
3003 |
卖出 |
| 09:32:39 |
5.65 |
10 |
3013 |
买入 |
| 09:32:48 |
5.64 |
37 |
3050 |
卖出 |
| 09:32:51 |
5.65 |
64 |
3114 |
买入 |
| 09:32:54 |
5.64 |
5 |
3119 |
卖出 |
| 09:33:06 |
5.64 |
1 |
3120 |
卖出 |
| 09:33:09 |
5.64 |
129 |
3249 |
卖出 |
| 09:33:12 |
5.64 |
40 |
3289 |
卖出 |
| 09:33:15 |
5.65 |
68 |
3357 |
买入 |
| 09:33:18 |
5.66 |
26 |
3383 |
买入 |
| 09:33:21 |
5.67 |
251 |
3634 |
买入 |
| 09:33:24 |
5.67 |
246 |
3880 |
买入 |
| 09:33:27 |
5.67 |
5 |
3885 |
卖出 |
| 09:33:30 |
5.68 |
11 |
3896 |
买入 |
| 09:33:33 |
5.68 |
266 |
4162 |
买入 |
| 09:33:36 |
5.66 |
3 |
4165 |
卖出 |
| 09:33:39 |
5.66 |
4 |
4169 |
卖出 |
| 09:33:45 |
5.66 |
1 |
4170 |
卖出 |
| 09:33:51 |
5.69 |
4 |
4174 |
买入 |
| 09:34:00 |
5.67 |
1 |
4175 |
卖出 |
| 09:34:03 |
5.68 |
4 |
4179 |
买入 |
| 09:34:06 |
5.68 |
4 |
4183 |
卖出 |
| 09:34:09 |
5.68 |
6 |
4189 |
买入 |
| 09:34:12 |
5.69 |
10 |
4199 |
买入 |
| 09:34:15 |
5.68 |
37 |
4236 |
卖出 |
| 09:34:18 |
5.68 |
23 |
4259 |
卖出 |
| 09:34:21 |
5.68 |
52 |
4311 |
卖出 |
| 09:34:24 |
5.68 |
2 |
4313 |
卖出 |
| 09:34:27 |
5.69 |
13 |
4326 |
买入 |
| 09:34:30 |
5.69 |
6 |
4332 |
买入 |
| 09:34:33 |
5.71 |
155 |
4487 |
买入 |
| 09:34:36 |
5.69 |
106 |
4593 |
卖出 |
| 09:34:39 |
5.7 |
36 |
4629 |
买入 |
| 09:34:42 |
5.7 |
69 |
4698 |
卖出 |
| 09:34:45 |
5.69 |
6 |
4704 |
卖出 |
| 09:35:00 |
5.7 |
13 |
4717 |
买入 |
| 09:35:03 |
5.7 |
25 |
4742 |
卖出 |
| 09:35:06 |
5.7 |
3 |
4745 |
卖出 |
| 09:35:09 |
5.71 |
32 |
4777 |
买入 |
| 09:35:15 |
5.71 |
10 |
4787 |
买入 |
| 09:35:18 |
5.71 |
9 |
4796 |
买入 |
| 09:35:21 |
5.71 |
1 |
4797 |
买入 |
| 09:35:24 |
5.72 |
69 |
4866 |
买入 |
| 09:35:27 |
5.72 |
36 |
4902 |
卖出 |
| 09:35:30 |
5.73 |
2 |
4904 |
买入 |
| 09:35:45 |
5.73 |
200 |
5104 |
买入 |
| 09:35:48 |
5.72 |
88 |
5192 |
卖出 |
| 09:35:51 |
5.71 |
40 |
5232 |
卖出 |
| 09:35:54 |
5.71 |
1 |
5233 |
卖出 |
| 09:35:57 |
5.73 |
2 |
5235 |
买入 |
| 09:36:00 |
5.73 |
28 |
5263 |
买入 |
| 09:36:03 |
5.72 |
22 |
5285 |
卖出 |
| 09:36:06 |
5.72 |
6 |
5291 |
买入 |
| 09:36:09 |
5.72 |
6 |
5297 |
买入 |
| 09:36:12 |
5.72 |
3 |
5300 |
买入 |
| 09:36:15 |
5.72 |
12 |
5312 |
买入 |
| 09:36:18 |
5.72 |
63 |
5375 |
买入 |
| 09:36:21 |
5.72 |
29 |
5404 |
买入 |
| 09:36:24 |
5.72 |
264 |
5668 |
卖出 |
| 09:36:27 |
5.72 |
7 |
5675 |
卖出 |
| 09:36:30 |
5.73 |
3 |
5678 |
买入 |
| 09:36:33 |
5.72 |
3 |
5681 |
卖出 |
| 09:36:36 |
5.72 |
21 |
5702 |
买入 |
| 09:36:39 |
5.72 |
3 |
5705 |
买入 |
| 09:36:42 |
5.72 |
3 |
5708 |
买入 |
| 09:36:51 |
5.72 |
10 |
5718 |
买入 |
| 09:36:54 |
5.71 |
1 |
5719 |
卖出 |
| 09:37:03 |
5.71 |
20 |
5739 |
卖出 |
| 09:37:09 |
5.73 |
526 |
6265 |
买入 |
| 09:37:12 |
5.73 |
108 |
6373 |
买入 |
| 09:37:15 |
5.73 |
136 |
6509 |
买入 |
| 09:37:18 |
5.73 |
10 |
6519 |
买入 |
| 09:37:21 |
5.73 |
74 |
6593 |
卖出 |
| 09:37:24 |
5.74 |
1 |
6594 |
买入 |
| 09:37:27 |
5.73 |
6 |
6600 |
卖出 |
| 09:37:30 |
5.73 |
10 |
6610 |
卖出 |
| 09:37:33 |
5.73 |
1 |
6611 |
卖出 |
| 09:37:51 |
5.74 |
16 |
6627 |
买入 |
| 09:37:54 |
5.73 |
40 |
6667 |
卖出 |
| 09:37:57 |
5.73 |
101 |
6768 |
卖出 |
| 09:38:00 |
5.72 |
1 |
6769 |
卖出 |
| 09:38:06 |
5.73 |
2 |
6771 |
买入 |
| 09:38:09 |
5.72 |
10 |
6781 |
卖出 |
| 09:38:12 |
5.73 |
8 |
6789 |
买入 |
| 09:38:15 |
5.73 |
70 |
6859 |
买入 |
| 09:38:18 |
5.72 |
6 |
6865 |
卖出 |
| 09:38:21 |
5.73 |
10 |
6875 |
买入 |
| 09:38:24 |
5.73 |
1 |
6876 |
买入 |
| 09:38:30 |
5.73 |
45 |
6921 |
买入 |
| 09:38:33 |
5.73 |
43 |
6964 |
卖出 |
| 09:38:36 |
5.73 |
25 |
6989 |
卖出 |
| 09:38:39 |
5.73 |
29 |
7018 |
买入 |
| 09:38:42 |
5.72 |
1 |
7019 |
卖出 |
| 09:38:45 |
5.73 |
1 |
7020 |
买入 |
| 09:38:51 |
5.73 |
20 |
7040 |
买入 |
| 09:39:00 |
5.73 |
50 |
7090 |
买入 |
| 09:39:03 |
5.73 |
22 |
7112 |
买入 |
| 09:39:06 |
5.73 |
60 |
7172 |
买入 |
| 09:39:09 |
5.73 |
10 |
7182 |
卖出 |
| 09:39:12 |
5.73 |
144 |
7326 |
卖出 |
| 09:39:15 |
5.73 |
5 |
7331 |
卖出 |
| 09:39:18 |
5.74 |
297 |
7628 |
买入 |
| 09:39:21 |
5.73 |
13 |
7641 |
卖出 |
| 09:39:24 |
5.73 |
689 |
8330 |
卖出 |
| 09:39:27 |
5.73 |
152 |
8482 |
买入 |
| 09:39:30 |
5.73 |
3 |
8485 |
卖出 |
| 09:39:33 |
5.74 |
3 |
8488 |
买入 |
| 09:39:42 |
5.74 |
32 |
8520 |
买入 |
| 09:39:45 |
5.73 |
154 |
8674 |
卖出 |
| 09:39:48 |
5.72 |
11 |
8685 |
卖出 |
| 09:39:54 |
5.74 |
17 |
8702 |
买入 |
| 09:39:57 |
5.73 |
18 |
8720 |
卖出 |
| 09:40:00 |
5.74 |
2 |
8722 |
买入 |
| 09:40:03 |
5.73 |
13 |
8735 |
卖出 |
| 09:40:06 |
5.73 |
3 |
8738 |
卖出 |
| 09:40:15 |
5.73 |
28 |
8766 |
卖出 |
| 09:40:18 |
5.73 |
11 |
8777 |
卖出 |
| 09:40:21 |
5.74 |
526 |
9303 |
买入 |
| 09:40:24 |
5.74 |
445 |
9748 |
买入 |
| 09:40:27 |
5.74 |
5 |
9753 |
买入 |
| 09:40:36 |
5.74 |
45 |
9798 |
买入 |
| 09:40:39 |
5.75 |
1 |
9799 |
买入 |
| 09:40:42 |
5.75 |
3 |
9802 |
买入 |
| 09:40:51 |
5.75 |
248 |
10050 |
买入 |
| 09:40:54 |
5.76 |
26 |
10076 |
买入 |
| 09:40:57 |
5.75 |
11 |
10087 |
卖出 |
| 09:41:03 |
5.76 |
1 |
10088 |
买入 |
| 09:41:09 |
5.76 |
170 |
10258 |
买入 |
| 09:41:12 |
5.76 |
213 |
10471 |
卖出 |
| 09:41:15 |
5.76 |
122 |
10593 |
卖出 |
| 09:41:18 |
5.76 |
2 |
10595 |
卖出 |
| 09:41:21 |
5.76 |
9 |
10604 |
买入 |
| 09:41:30 |
5.76 |
163 |
10767 |
买入 |
| 09:41:33 |
5.76 |
4 |
10771 |
买入 |
| 09:41:36 |
5.76 |
66 |
10837 |
买入 |
| 09:41:39 |
5.76 |
36 |
10873 |
买入 |
| 09:41:42 |
5.76 |
14 |
10887 |
买入 |
| 09:42:00 |
5.76 |
6 |
10893 |
卖出 |
| 09:42:03 |
5.77 |
20 |
10913 |
买入 |
| 09:42:09 |
5.77 |
213 |
11126 |
买入 |
| 09:42:12 |
5.77 |
13 |
11139 |
卖出 |
| 09:42:15 |
5.77 |
14 |
11153 |
卖出 |
| 09:42:18 |
5.78 |
272 |
11425 |
买入 |
| 09:42:21 |
5.76 |
701 |
12126 |
卖出 |
| 09:42:24 |
5.76 |
316 |
12442 |
卖出 |
| 09:42:27 |
5.77 |
50 |
12492 |
买入 |
| 09:42:30 |
5.76 |
98 |
12590 |
卖出 |
| 09:42:33 |
5.77 |
120 |
12710 |
买入 |
| 09:42:42 |
5.77 |
14 |
12724 |
买入 |
| 09:42:48 |
5.76 |
48 |
12772 |
卖出 |
| 09:43:00 |
5.76 |
106 |
12878 |
卖出 |
| 09:43:03 |
5.76 |
21 |
12899 |
卖出 |
| 09:43:06 |
5.77 |
486 |
13385 |
买入 |
| 09:43:09 |
5.76 |
552 |
13937 |
卖出 |
| 09:43:12 |
5.75 |
5 |
13942 |
卖出 |
| 09:43:15 |
5.77 |
40 |
13982 |
买入 |
| 09:43:27 |
5.77 |
1 |
13983 |
买入 |
| 09:43:30 |
5.77 |
103 |
14086 |
买入 |
| 09:43:33 |
5.77 |
9 |
14095 |
买入 |
| 09:43:45 |
5.77 |
5 |
14100 |
买入 |
| 09:44:00 |
5.76 |
12 |
14112 |
卖出 |
| 09:44:12 |
5.77 |
533 |
14645 |
买入 |
| 09:44:15 |
5.77 |
125 |
14770 |
买入 |
| 09:44:21 |
5.77 |
15 |
14785 |
卖出 |
| 09:44:24 |
5.77 |
30 |
14815 |
卖出 |
| 09:44:27 |
5.77 |
2 |
14817 |
卖出 |
| 09:44:30 |
5.77 |
10 |
14827 |
卖出 |
| 09:44:36 |
5.77 |
3 |
14830 |
卖出 |
| 09:44:39 |
5.77 |
15 |
14845 |
卖出 |
| 09:44:42 |
5.77 |
70 |
14915 |
买入 |
| 09:44:45 |
5.77 |
5 |
14920 |
买入 |
| 09:44:48 |
5.78 |
176 |
15096 |
买入 |
| 09:44:51 |
5.78 |
85 |
15181 |
买入 |
| 09:44:54 |
5.78 |
6 |
15187 |
买入 |
| 09:44:57 |
5.78 |
98 |
15285 |
买入 |
| 09:45:00 |
5.78 |
104 |
15389 |
买入 |
| 09:45:03 |
5.78 |
78 |
15467 |
买入 |
| 09:45:06 |
5.78 |
1 |
15468 |
买入 |
| 09:45:09 |
5.79 |
304 |
15772 |
买入 |
| 09:45:12 |
5.79 |
1 |
15773 |
买入 |
| 09:45:27 |
5.79 |
320 |
16093 |
买入 |
| 09:45:30 |
5.79 |
24 |
16117 |
卖出 |
| 09:45:33 |
5.79 |
303 |
16420 |
卖出 |
| 09:45:36 |
5.8 |
40 |
16460 |
买入 |
| 09:45:39 |
5.8 |
20 |
16480 |
买入 |
| 09:45:42 |
5.8 |
23 |
16503 |
买入 |
| 09:45:45 |
5.8 |
74 |
16577 |
买入 |
| 09:45:48 |
5.8 |
105 |
16682 |
买入 |
| 09:45:51 |
5.8 |
29 |
16711 |
买入 |
| 09:45:54 |
5.8 |
1 |
16712 |
买入 |
| 09:45:57 |
5.8 |
115 |
16827 |
买入 |
| 09:46:00 |
5.8 |
20 |
16847 |
买入 |
| 09:46:03 |
5.8 |
41 |
16888 |
买入 |
| 09:46:06 |
5.79 |
153 |
17041 |
卖出 |
| 09:46:09 |
5.8 |
33 |
17074 |
买入 |
| 09:46:12 |
5.79 |
1279 |
18353 |
卖出 |
| 09:46:15 |
5.78 |
59 |
18412 |
卖出 |
| 09:46:18 |
5.78 |
68 |
18480 |
卖出 |
| 09:46:21 |
5.78 |
171 |
18651 |
卖出 |
| 09:46:24 |
5.79 |
33 |
18684 |
买入 |
| 09:46:27 |
5.77 |
1 |
18685 |
卖出 |
| 09:46:30 |
5.78 |
11 |
18696 |
卖出 |
| 09:46:33 |
5.79 |
56 |
18752 |
买入 |
| 09:46:42 |
5.78 |
467 |
19219 |
卖出 |
| 09:46:48 |
5.77 |
1 |
19220 |
卖出 |
| 09:46:54 |
5.77 |
13 |
19233 |
卖出 |
| 09:46:57 |
5.78 |
7 |
19240 |
卖出 |
| 09:47:00 |
5.78 |
27 |
19267 |
卖出 |
| 09:47:03 |
5.78 |
7 |
19274 |
卖出 |
| 09:47:06 |
5.78 |
5 |
19279 |
卖出 |
| 09:47:09 |
5.78 |
31 |
19310 |
卖出 |
| 09:47:12 |
5.78 |
12 |
19322 |
卖出 |
| 09:47:15 |
5.78 |
40 |
19362 |
卖出 |
| 09:47:18 |
5.78 |
25 |
19387 |
卖出 |
| 09:47:27 |
5.78 |
5 |
19392 |
卖出 |
| 09:47:30 |
5.78 |
7 |
19399 |
卖出 |
| 09:47:33 |
5.78 |
56 |
19455 |
卖出 |
| 09:47:36 |
5.77 |
161 |
19616 |
卖出 |
| 09:47:48 |
5.77 |
1171 |
20787 |
卖出 |
| 09:47:51 |
5.76 |
239 |
21026 |
卖出 |
| 09:47:54 |
5.75 |
849 |
21875 |
卖出 |
| 09:47:57 |
5.75 |
8 |
21883 |
卖出 |
| 09:48:00 |
5.75 |
65 |
21948 |
卖出 |
| 09:48:03 |
5.75 |
1 |
21949 |
买入 |
| 09:48:06 |
5.73 |
200 |
22149 |
卖出 |
| 09:48:09 |
5.75 |
20 |
22169 |
买入 |
| 09:48:15 |
5.75 |
96 |
22265 |
买入 |
| 09:48:18 |
5.75 |
2 |
22267 |
买入 |
| 09:48:21 |
5.75 |
26 |
22293 |
买入 |
| 09:48:27 |
5.75 |
13 |
22306 |
买入 |
| 09:48:33 |
5.75 |
1 |
22307 |
买入 |
| 09:48:39 |
5.75 |
74 |
22381 |
买入 |
| 09:48:54 |
5.76 |
1 |
22382 |
买入 |
| 09:49:03 |
5.75 |
2 |
22384 |
卖出 |
| 09:49:06 |
5.76 |
123 |
22507 |
买入 |
| 09:49:09 |
5.76 |
67 |
22574 |
买入 |
| 09:49:12 |
5.75 |
48 |
22622 |
卖出 |
| 09:49:15 |
5.75 |
143 |
22765 |
卖出 |
| 09:49:18 |
5.74 |
60 |
22825 |
卖出 |
| 09:49:21 |
5.74 |
100 |
22925 |
卖出 |
| 09:49:24 |
5.76 |
133 |
23058 |
买入 |
| 09:49:30 |
5.76 |
21 |
23079 |
买入 |
| 09:49:36 |
5.76 |
33 |
23112 |
买入 |
| 09:49:39 |
5.77 |
41 |
23153 |
买入 |
| 09:49:45 |
5.77 |
67 |
23220 |
买入 |
| 09:49:48 |
5.77 |
2 |
23222 |
买入 |
| 09:49:51 |
5.77 |
1 |
23223 |
买入 |
| 09:49:54 |
5.77 |
34 |
23257 |
买入 |
| 09:50:00 |
5.77 |
15 |
23272 |
买入 |
| 09:50:03 |
5.77 |
5 |
23277 |
买入 |
| 09:50:06 |
5.77 |
50 |
23327 |
买入 |
| 09:50:09 |
5.77 |
3 |
23330 |
买入 |
| 09:50:15 |
5.76 |
10 |
23340 |
卖出 |
| 09:50:18 |
5.78 |
42 |
23382 |
买入 |
| 09:50:30 |
5.78 |
94 |
23476 |
买入 |
| 09:50:36 |
5.78 |
10 |
23486 |
买入 |
| 09:50:39 |
5.78 |
29 |
23515 |
买入 |
| 09:50:57 |
5.78 |
2 |
23517 |
买入 |
| 09:51:00 |
5.77 |
2 |
23519 |
卖出 |
| 09:51:03 |
5.78 |
9 |
23528 |
买入 |