三全食品[002216]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.9 |
1 |
1 |
集合竞价 |
| 09:17:24 |
17 |
1800 |
1800 |
集合竞价 |
| 09:17:33 |
16.99 |
1800 |
1800 |
集合竞价 |
| 09:18:00 |
15.9 |
22 |
22 |
集合竞价 |
| 09:18:45 |
15.75 |
150 |
150 |
集合竞价 |
| 09:19:03 |
15.9 |
22 |
22 |
集合竞价 |
| 09:19:30 |
15.8 |
92 |
92 |
集合竞价 |
| 09:24:57 |
15.79 |
199 |
199 |
集合竞价 |
| 09:25:00 |
15.77 |
233 |
432 |
卖出 |
| 09:30:00 |
15.76 |
33 |
465 |
卖出 |
| 09:30:03 |
15.77 |
178 |
643 |
买入 |
| 09:30:06 |
15.77 |
105 |
748 |
买入 |
| 09:30:09 |
15.77 |
156 |
904 |
买入 |
| 09:30:12 |
15.77 |
106 |
1010 |
买入 |
| 09:30:15 |
15.77 |
13 |
1023 |
买入 |
| 09:30:18 |
15.76 |
61 |
1084 |
卖出 |
| 09:30:21 |
15.74 |
236 |
1320 |
卖出 |
| 09:30:24 |
15.79 |
21 |
1341 |
买入 |
| 09:30:33 |
15.77 |
25 |
1366 |
卖出 |
| 09:30:36 |
15.77 |
12 |
1378 |
卖出 |
| 09:30:39 |
15.78 |
2 |
1380 |
买入 |
| 09:30:42 |
15.79 |
28 |
1408 |
买入 |
| 09:30:45 |
15.79 |
32 |
1440 |
买入 |
| 09:30:48 |
15.79 |
18 |
1458 |
买入 |
| 09:30:54 |
15.77 |
6 |
1464 |
卖出 |
| 09:31:03 |
15.77 |
8 |
1472 |
买入 |
| 09:31:12 |
15.78 |
1 |
1473 |
买入 |
| 09:31:18 |
15.79 |
40 |
1513 |
买入 |
| 09:31:21 |
15.79 |
21 |
1534 |
买入 |
| 09:31:24 |
15.79 |
2 |
1536 |
买入 |
| 09:31:27 |
15.79 |
5 |
1541 |
买入 |
| 09:31:30 |
15.78 |
10 |
1551 |
卖出 |
| 09:31:33 |
15.79 |
3 |
1554 |
买入 |
| 09:31:39 |
15.79 |
5 |
1559 |
买入 |
| 09:31:42 |
15.79 |
15 |
1574 |
买入 |
| 09:31:51 |
15.8 |
51 |
1625 |
买入 |
| 09:31:54 |
15.79 |
38 |
1663 |
卖出 |
| 09:31:57 |
15.79 |
8 |
1671 |
买入 |
| 09:32:00 |
15.79 |
24 |
1695 |
买入 |
| 09:32:03 |
15.79 |
1 |
1696 |
买入 |
| 09:32:09 |
15.8 |
19 |
1715 |
买入 |
| 09:32:12 |
15.8 |
1 |
1716 |
卖出 |
| 09:32:15 |
15.81 |
2 |
1718 |
买入 |
| 09:32:18 |
15.81 |
14 |
1732 |
买入 |
| 09:32:21 |
15.81 |
9 |
1741 |
卖出 |
| 09:32:24 |
15.85 |
2 |
1743 |
买入 |
| 09:32:33 |
15.85 |
1 |
1744 |
买入 |
| 09:32:36 |
15.85 |
31 |
1775 |
买入 |
| 09:32:39 |
15.84 |
4 |
1779 |
卖出 |
| 09:32:42 |
15.86 |
11 |
1790 |
买入 |
| 09:32:45 |
15.86 |
9 |
1799 |
买入 |
| 09:32:48 |
15.86 |
1 |
1800 |
买入 |
| 09:32:51 |
15.85 |
11 |
1811 |
卖出 |
| 09:32:54 |
15.85 |
51 |
1862 |
买入 |
| 09:32:57 |
15.85 |
2 |
1864 |
买入 |
| 09:33:00 |
15.82 |
9 |
1873 |
卖出 |
| 09:33:03 |
15.85 |
64 |
1937 |
买入 |
| 09:33:06 |
15.81 |
12 |
1949 |
卖出 |
| 09:33:09 |
15.81 |
41 |
1990 |
卖出 |
| 09:33:12 |
15.8 |
55 |
2045 |
卖出 |
| 09:33:15 |
15.81 |
15 |
2060 |
买入 |
| 09:33:18 |
15.81 |
26 |
2086 |
买入 |
| 09:33:21 |
15.8 |
1 |
2087 |
卖出 |
| 09:33:24 |
15.81 |
6 |
2093 |
买入 |
| 09:33:30 |
15.81 |
11 |
2104 |
买入 |
| 09:33:33 |
15.8 |
4 |
2108 |
卖出 |
| 09:33:36 |
15.8 |
7 |
2115 |
卖出 |
| 09:33:42 |
15.8 |
3 |
2118 |
卖出 |
| 09:33:51 |
15.81 |
33 |
2151 |
买入 |
| 09:33:54 |
15.81 |
2 |
2153 |
买入 |
| 09:33:57 |
15.81 |
11 |
2164 |
买入 |
| 09:34:00 |
15.81 |
14 |
2178 |
买入 |
| 09:34:03 |
15.81 |
2 |
2180 |
买入 |
| 09:34:06 |
15.8 |
8 |
2188 |
卖出 |
| 09:34:12 |
15.81 |
1 |
2189 |
买入 |
| 09:34:15 |
15.81 |
6 |
2195 |
买入 |
| 09:34:18 |
15.8 |
8 |
2203 |
卖出 |
| 09:34:24 |
15.81 |
8 |
2211 |
买入 |
| 09:34:27 |
15.81 |
5 |
2216 |
买入 |
| 09:34:30 |
15.81 |
2 |
2218 |
买入 |
| 09:34:33 |
15.8 |
61 |
2279 |
卖出 |
| 09:34:39 |
15.81 |
3 |
2282 |
买入 |
| 09:34:51 |
15.81 |
41 |
2323 |
买入 |
| 09:34:54 |
15.8 |
6 |
2329 |
卖出 |
| 09:34:57 |
15.8 |
7 |
2336 |
卖出 |
| 09:35:00 |
15.8 |
26 |
2362 |
卖出 |
| 09:35:03 |
15.8 |
4 |
2366 |
卖出 |
| 09:35:06 |
15.8 |
43 |
2409 |
卖出 |
| 09:35:09 |
15.8 |
84 |
2493 |
卖出 |
| 09:35:12 |
15.79 |
39 |
2532 |
卖出 |
| 09:35:15 |
15.79 |
2 |
2534 |
买入 |
| 09:35:18 |
15.79 |
10 |
2544 |
买入 |
| 09:35:21 |
15.79 |
3 |
2547 |
买入 |
| 09:35:24 |
15.79 |
9 |
2556 |
买入 |
| 09:35:27 |
15.79 |
2 |
2558 |
卖出 |
| 09:35:30 |
15.78 |
2 |
2560 |
卖出 |
| 09:35:36 |
15.78 |
91 |
2651 |
卖出 |
| 09:35:39 |
15.77 |
138 |
2789 |
卖出 |
| 09:35:42 |
15.76 |
65 |
2854 |
卖出 |
| 09:35:48 |
15.77 |
7 |
2861 |
买入 |
| 09:35:57 |
15.76 |
5 |
2866 |
卖出 |
| 09:36:00 |
15.77 |
2 |
2868 |
买入 |
| 09:36:03 |
15.76 |
20 |
2888 |
卖出 |
| 09:36:06 |
15.75 |
243 |
3131 |
卖出 |
| 09:36:12 |
15.75 |
1 |
3132 |
买入 |
| 09:36:15 |
15.75 |
30 |
3162 |
买入 |
| 09:36:18 |
15.72 |
87 |
3249 |
卖出 |
| 09:36:21 |
15.73 |
3 |
3252 |
买入 |
| 09:36:24 |
15.72 |
15 |
3267 |
卖出 |
| 09:36:27 |
15.73 |
39 |
3306 |
买入 |
| 09:36:30 |
15.72 |
11 |
3317 |
买入 |
| 09:36:33 |
15.72 |
30 |
3347 |
买入 |
| 09:36:36 |
15.71 |
4 |
3351 |
卖出 |
| 09:36:39 |
15.72 |
32 |
3383 |
买入 |
| 09:36:42 |
15.71 |
39 |
3422 |
卖出 |
| 09:36:45 |
15.71 |
33 |
3455 |
卖出 |
| 09:36:48 |
15.71 |
138 |
3593 |
卖出 |
| 09:36:51 |
15.71 |
20 |
3613 |
卖出 |
| 09:36:57 |
15.71 |
20 |
3633 |
卖出 |
| 09:37:03 |
15.72 |
7 |
3640 |
卖出 |
| 09:37:06 |
15.71 |
18 |
3658 |
卖出 |
| 09:37:09 |
15.72 |
9 |
3667 |
买入 |
| 09:37:12 |
15.72 |
4 |
3671 |
买入 |
| 09:37:15 |
15.72 |
9 |
3680 |
卖出 |
| 09:37:18 |
15.71 |
55 |
3735 |
卖出 |
| 09:37:21 |
15.72 |
6 |
3741 |
买入 |
| 09:37:24 |
15.72 |
17 |
3758 |
买入 |
| 09:37:27 |
15.71 |
46 |
3804 |
卖出 |
| 09:37:30 |
15.72 |
13 |
3817 |
买入 |
| 09:37:33 |
15.72 |
19 |
3836 |
买入 |
| 09:37:36 |
15.71 |
1 |
3837 |
卖出 |
| 09:37:39 |
15.71 |
10 |
3847 |
卖出 |
| 09:37:42 |
15.72 |
43 |
3890 |
买入 |
| 09:37:45 |
15.71 |
29 |
3919 |
卖出 |
| 09:37:48 |
15.71 |
39 |
3958 |
卖出 |
| 09:37:51 |
15.72 |
21 |
3979 |
买入 |
| 09:37:54 |
15.71 |
51 |
4030 |
卖出 |
| 09:37:57 |
15.72 |
160 |
4190 |
买入 |
| 09:38:00 |
15.72 |
23 |
4213 |
卖出 |
| 09:38:03 |
15.72 |
13 |
4226 |
卖出 |
| 09:38:06 |
15.73 |
20 |
4246 |
买入 |
| 09:38:09 |
15.72 |
1 |
4247 |
卖出 |
| 09:38:12 |
15.73 |
7 |
4254 |
买入 |
| 09:38:15 |
15.72 |
72 |
4326 |
卖出 |
| 09:38:18 |
15.73 |
15 |
4341 |
买入 |
| 09:38:21 |
15.73 |
15 |
4356 |
买入 |
| 09:38:24 |
15.73 |
10 |
4366 |
买入 |
| 09:38:30 |
15.74 |
1 |
4367 |
买入 |
| 09:38:33 |
15.73 |
9 |
4376 |
卖出 |
| 09:38:36 |
15.74 |
10 |
4386 |
买入 |
| 09:38:39 |
15.74 |
23 |
4409 |
买入 |
| 09:38:42 |
15.74 |
3 |
4412 |
买入 |
| 09:38:45 |
15.74 |
22 |
4434 |
买入 |
| 09:38:48 |
15.74 |
23 |
4457 |
买入 |
| 09:38:51 |
15.73 |
33 |
4490 |
卖出 |
| 09:38:54 |
15.73 |
11 |
4501 |
买入 |
| 09:38:57 |
15.72 |
4 |
4505 |
卖出 |
| 09:39:00 |
15.74 |
13 |
4518 |
买入 |
| 09:39:03 |
15.72 |
18 |
4536 |
卖出 |
| 09:39:06 |
15.72 |
21 |
4557 |
卖出 |
| 09:39:09 |
15.72 |
25 |
4582 |
卖出 |
| 09:39:12 |
15.73 |
20 |
4602 |
买入 |
| 09:39:15 |
15.73 |
3 |
4605 |
卖出 |
| 09:39:18 |
15.72 |
82 |
4687 |
卖出 |
| 09:39:21 |
15.72 |
11 |
4698 |
卖出 |
| 09:39:27 |
15.72 |
90 |
4788 |
卖出 |
| 09:39:36 |
15.73 |
8 |
4796 |
买入 |
| 09:39:39 |
15.72 |
8 |
4804 |
卖出 |
| 09:39:42 |
15.72 |
12 |
4816 |
卖出 |
| 09:39:45 |
15.72 |
3 |
4819 |
卖出 |
| 09:39:51 |
15.72 |
237 |
5056 |
卖出 |
| 09:39:54 |
15.72 |
47 |
5103 |
买入 |
| 09:39:57 |
15.72 |
15 |
5118 |
买入 |
| 09:40:00 |
15.72 |
3 |
5121 |
买入 |
| 09:40:03 |
15.71 |
4 |
5125 |
卖出 |
| 09:40:06 |
15.72 |
20 |
5145 |
买入 |
| 09:40:09 |
15.72 |
63 |
5208 |
买入 |
| 09:40:12 |
15.72 |
10 |
5218 |
买入 |
| 09:40:15 |
15.71 |
3 |
5221 |
卖出 |
| 09:40:18 |
15.72 |
10 |
5231 |
买入 |
| 09:40:24 |
15.71 |
44 |
5275 |
卖出 |
| 09:40:27 |
15.71 |
45 |
5320 |
卖出 |
| 09:40:30 |
15.7 |
88 |
5408 |
卖出 |
| 09:40:33 |
15.71 |
24 |
5432 |
买入 |
| 09:40:36 |
15.71 |
27 |
5459 |
买入 |
| 09:40:39 |
15.7 |
11 |
5470 |
卖出 |
| 09:40:42 |
15.71 |
143 |
5613 |
买入 |
| 09:40:45 |
15.7 |
223 |
5836 |
卖出 |
| 09:40:48 |
15.7 |
20 |
5856 |
卖出 |
| 09:40:51 |
15.7 |
56 |
5912 |
卖出 |
| 09:40:54 |
15.69 |
115 |
6027 |
卖出 |
| 09:40:57 |
15.7 |
15 |
6042 |
买入 |
| 09:41:00 |
15.7 |
46 |
6088 |
买入 |
| 09:41:03 |
15.7 |
13 |
6101 |
买入 |
| 09:41:06 |
15.69 |
37 |
6138 |
卖出 |
| 09:41:09 |
15.69 |
150 |
6288 |
买入 |
| 09:41:12 |
15.69 |
48 |
6336 |
买入 |
| 09:41:15 |
15.68 |
9 |
6345 |
卖出 |
| 09:41:18 |
15.68 |
30 |
6375 |
买入 |
| 09:41:21 |
15.66 |
100 |
6475 |
卖出 |
| 09:41:24 |
15.67 |
10 |
6485 |
买入 |
| 09:41:30 |
15.66 |
91 |
6576 |
卖出 |
| 09:41:33 |
15.66 |
45 |
6621 |
卖出 |
| 09:41:39 |
15.66 |
7 |
6628 |
买入 |
| 09:41:42 |
15.65 |
26 |
6654 |
卖出 |
| 09:41:45 |
15.66 |
3 |
6657 |
买入 |
| 09:41:48 |
15.65 |
7 |
6664 |
卖出 |
| 09:41:51 |
15.65 |
30 |
6694 |
卖出 |
| 09:41:54 |
15.65 |
122 |
6816 |
卖出 |
| 09:41:57 |
15.65 |
51 |
6867 |
卖出 |
| 09:42:00 |
15.65 |
10 |
6877 |
买入 |
| 09:42:03 |
15.65 |
5 |
6882 |
买入 |
| 09:42:06 |
15.64 |
11 |
6893 |
卖出 |
| 09:42:09 |
15.65 |
35 |
6928 |
买入 |
| 09:42:12 |
15.62 |
172 |
7100 |
卖出 |
| 09:42:15 |
15.62 |
12 |
7112 |
买入 |
| 09:42:18 |
15.62 |
326 |
7438 |
买入 |
| 09:42:21 |
15.61 |
65 |
7503 |
卖出 |
| 09:42:24 |
15.6 |
22 |
7525 |
卖出 |
| 09:42:27 |
15.6 |
48 |
7573 |
卖出 |
| 09:42:30 |
15.6 |
1 |
7574 |
买入 |
| 09:42:33 |
15.6 |
2 |
7576 |
买入 |
| 09:42:36 |
15.59 |
105 |
7681 |
卖出 |
| 09:42:39 |
15.59 |
17 |
7698 |
买入 |
| 09:42:42 |
15.58 |
145 |
7843 |
卖出 |
| 09:42:45 |
15.58 |
69 |
7912 |
卖出 |
| 09:42:48 |
15.56 |
17 |
7929 |
卖出 |
| 09:42:51 |
15.57 |
37 |
7966 |
卖出 |
| 09:42:54 |
15.55 |
86 |
8052 |
卖出 |
| 09:42:57 |
15.55 |
25 |
8077 |
买入 |
| 09:43:00 |
15.55 |
80 |
8157 |
买入 |
| 09:43:03 |
15.55 |
94 |
8251 |
买入 |
| 09:43:06 |
15.55 |
41 |
8292 |
买入 |
| 09:43:09 |
15.54 |
27 |
8319 |
卖出 |
| 09:43:12 |
15.54 |
13 |
8332 |
买入 |
| 09:43:15 |
15.54 |
53 |
8385 |
买入 |
| 09:43:18 |
15.53 |
36 |
8421 |
卖出 |
| 09:43:21 |
15.53 |
58 |
8479 |
买入 |
| 09:43:24 |
15.51 |
555 |
9034 |
卖出 |
| 09:43:27 |
15.51 |
68 |
9102 |
买入 |
| 09:43:30 |
15.5 |
120 |
9222 |
卖出 |
| 09:43:33 |
15.5 |
102 |
9324 |
买入 |
| 09:43:36 |
15.49 |
46 |
9370 |
卖出 |
| 09:43:39 |
15.49 |
34 |
9404 |
买入 |
| 09:43:42 |
15.48 |
5 |
9409 |
卖出 |
| 09:43:45 |
15.48 |
57 |
9466 |
卖出 |
| 09:43:48 |
15.48 |
15 |
9481 |
买入 |
| 09:43:51 |
15.47 |
27 |
9508 |
卖出 |
| 09:43:54 |
15.47 |
81 |
9589 |
买入 |
| 09:43:57 |
15.46 |
106 |
9695 |
卖出 |
| 09:44:00 |
15.46 |
105 |
9800 |
卖出 |
| 09:44:03 |
15.46 |
10 |
9810 |
买入 |
| 09:44:06 |
15.46 |
357 |
10167 |
买入 |
| 09:44:09 |
15.46 |
284 |
10451 |
买入 |
| 09:44:12 |
15.46 |
73 |
10524 |
卖出 |
| 09:44:15 |
15.46 |
115 |
10639 |
卖出 |
| 09:44:18 |
15.46 |
8 |
10647 |
卖出 |
| 09:44:21 |
15.46 |
160 |
10807 |
卖出 |
| 09:44:24 |
15.47 |
48 |
10855 |
卖出 |
| 09:44:27 |
15.45 |
213 |
11068 |
卖出 |
| 09:44:30 |
15.47 |
48 |
11116 |
买入 |
| 09:44:33 |
15.46 |
60 |
11176 |
卖出 |
| 09:44:36 |
15.47 |
77 |
11253 |
买入 |
| 09:44:39 |
15.47 |
196 |
11449 |
买入 |
| 09:44:42 |
15.46 |
140 |
11589 |
卖出 |
| 09:44:45 |
15.46 |
198 |
11787 |
卖出 |
| 09:44:48 |
15.46 |
10 |
11797 |
买入 |
| 09:44:51 |
15.47 |
60 |
11857 |
买入 |
| 09:44:54 |
15.46 |
192 |
12049 |
卖出 |
| 09:44:57 |
15.45 |
101 |
12150 |
卖出 |
| 09:45:00 |
15.45 |
1 |
12151 |
卖出 |
| 09:45:03 |
15.46 |
60 |
12211 |
卖出 |
| 09:45:06 |
15.46 |
38 |
12249 |
卖出 |
| 09:45:09 |
15.46 |
16 |
12265 |
卖出 |
| 09:45:12 |
15.46 |
34 |
12299 |
卖出 |
| 09:45:15 |
15.47 |
36 |
12335 |
买入 |
| 09:45:21 |
15.46 |
211 |
12546 |
卖出 |
| 09:45:24 |
15.48 |
7 |
12553 |
买入 |
| 09:45:27 |
15.47 |
259 |
12812 |
卖出 |
| 09:45:30 |
15.47 |
98 |
12910 |
买入 |
| 09:45:33 |
15.45 |
64 |
12974 |
卖出 |
| 09:45:36 |
15.47 |
81 |
13055 |
买入 |
| 09:45:39 |
15.48 |
46 |
13101 |
买入 |
| 09:45:42 |
15.47 |
58 |
13159 |
卖出 |
| 09:45:45 |
15.45 |
125 |
13284 |
卖出 |
| 09:45:48 |
15.43 |
210 |
13494 |
卖出 |
| 09:45:51 |
15.43 |
177 |
13671 |
买入 |
| 09:45:54 |
15.4 |
254 |
13925 |
卖出 |
| 09:45:57 |
15.41 |
19 |
13944 |
买入 |
| 09:46:00 |
15.4 |
323 |
14267 |
卖出 |
| 09:46:03 |
15.38 |
167 |
14434 |
卖出 |
| 09:46:06 |
15.38 |
189 |
14623 |
买入 |
| 09:46:09 |
15.36 |
26 |
14649 |
卖出 |
| 09:46:12 |
15.33 |
53 |
14702 |
卖出 |
| 09:46:15 |
15.31 |
73 |
14775 |
卖出 |
| 09:46:18 |
15.31 |
184 |
14959 |
卖出 |
| 09:46:21 |
15.3 |
341 |
15300 |
卖出 |
| 09:46:24 |
15.33 |
1031 |
16331 |
买入 |
| 09:46:27 |
15.34 |
110 |
16441 |
买入 |
| 09:46:30 |
15.34 |
231 |
16672 |
卖出 |