三全食品[002216]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.9 |
12 |
12 |
集合竞价 |
| 09:15:09 |
20.69 |
45 |
45 |
集合竞价 |
| 09:15:18 |
20.71 |
48 |
48 |
集合竞价 |
| 09:15:27 |
20.71 |
50 |
50 |
集合竞价 |
| 09:15:36 |
20.71 |
50 |
50 |
集合竞价 |
| 09:15:45 |
20.71 |
48 |
48 |
集合竞价 |
| 09:16:12 |
20.71 |
48 |
48 |
集合竞价 |
| 09:16:21 |
20.73 |
199 |
199 |
集合竞价 |
| 09:16:48 |
20.72 |
200 |
200 |
集合竞价 |
| 09:16:57 |
20.71 |
212 |
212 |
集合竞价 |
| 09:17:06 |
20.71 |
212 |
212 |
集合竞价 |
| 09:17:15 |
20.71 |
212 |
212 |
集合竞价 |
| 09:17:24 |
20.71 |
212 |
212 |
集合竞价 |
| 09:17:33 |
20.7 |
197 |
197 |
集合竞价 |
| 09:17:42 |
20.71 |
197 |
197 |
集合竞价 |
| 09:18:00 |
20.71 |
197 |
197 |
集合竞价 |
| 09:18:09 |
20.71 |
197 |
197 |
集合竞价 |
| 09:18:18 |
20.71 |
197 |
197 |
集合竞价 |
| 09:18:27 |
20.71 |
197 |
197 |
集合竞价 |
| 09:18:36 |
20.71 |
197 |
197 |
集合竞价 |
| 09:18:45 |
20.71 |
197 |
197 |
集合竞价 |
| 09:18:54 |
20.71 |
197 |
197 |
集合竞价 |
| 09:19:03 |
20.71 |
197 |
197 |
集合竞价 |
| 09:19:12 |
20.5 |
68 |
68 |
集合竞价 |
| 09:19:21 |
20.5 |
75 |
75 |
集合竞价 |
| 09:19:30 |
20.5 |
76 |
76 |
集合竞价 |
| 09:19:39 |
20.5 |
77 |
77 |
集合竞价 |
| 09:19:48 |
20.5 |
109 |
109 |
集合竞价 |
| 09:20:00 |
20.5 |
109 |
109 |
集合竞价 |
| 09:20:09 |
20.5 |
112 |
112 |
集合竞价 |
| 09:20:18 |
20.5 |
189 |
189 |
集合竞价 |
| 09:20:27 |
20.5 |
199 |
199 |
集合竞价 |
| 09:20:36 |
20.5 |
222 |
222 |
集合竞价 |
| 09:20:45 |
20.5 |
264 |
264 |
集合竞价 |
| 09:20:54 |
20.5 |
265 |
265 |
集合竞价 |
| 09:21:03 |
20.5 |
265 |
265 |
集合竞价 |
| 09:21:12 |
20.5 |
280 |
280 |
集合竞价 |
| 09:21:21 |
20.5 |
280 |
280 |
集合竞价 |
| 09:21:30 |
20.5 |
280 |
280 |
集合竞价 |
| 09:21:39 |
20.5 |
280 |
280 |
集合竞价 |
| 09:21:48 |
20.35 |
285 |
285 |
集合竞价 |
| 09:21:57 |
20.49 |
307 |
307 |
集合竞价 |
| 09:22:06 |
20.48 |
311 |
311 |
集合竞价 |
| 09:22:24 |
20.32 |
345 |
345 |
集合竞价 |
| 09:22:42 |
20.32 |
349 |
349 |
集合竞价 |
| 09:22:51 |
20.32 |
391 |
391 |
集合竞价 |
| 09:23:00 |
20.32 |
410 |
410 |
集合竞价 |
| 09:23:09 |
20.2 |
481 |
481 |
集合竞价 |
| 09:23:18 |
20.2 |
481 |
481 |
集合竞价 |
| 09:23:27 |
20.2 |
498 |
498 |
集合竞价 |
| 09:23:36 |
20.2 |
503 |
503 |
集合竞价 |
| 09:23:45 |
20.2 |
508 |
508 |
集合竞价 |
| 09:23:54 |
20.1 |
602 |
602 |
集合竞价 |
| 09:24:03 |
20.1 |
676 |
676 |
集合竞价 |
| 09:24:12 |
20.1 |
700 |
700 |
集合竞价 |
| 09:24:21 |
20.08 |
787 |
787 |
集合竞价 |
| 09:24:30 |
20.08 |
891 |
891 |
集合竞价 |
| 09:24:39 |
20.05 |
916 |
916 |
集合竞价 |
| 09:24:48 |
20 |
993 |
993 |
集合竞价 |
| 09:24:57 |
20 |
1220 |
1220 |
集合竞价 |
| 09:25:00 |
20 |
1225 |
2445 |
买入 |
| 09:30:00 |
19.93 |
431 |
2876 |
卖出 |
| 09:30:03 |
19.92 |
1170 |
4046 |
卖出 |
| 09:30:06 |
19.91 |
316 |
4362 |
卖出 |
| 09:30:09 |
19.9 |
209 |
4571 |
卖出 |
| 09:30:12 |
19.91 |
240 |
4811 |
买入 |
| 09:30:15 |
19.88 |
81 |
4892 |
卖出 |
| 09:30:18 |
19.87 |
93 |
4985 |
卖出 |
| 09:30:21 |
19.88 |
155 |
5140 |
买入 |
| 09:30:24 |
19.86 |
84 |
5224 |
卖出 |
| 09:30:27 |
19.87 |
72 |
5296 |
买入 |
| 09:30:30 |
19.87 |
100 |
5396 |
买入 |
| 09:30:33 |
19.87 |
177 |
5573 |
卖出 |
| 09:30:36 |
19.87 |
130 |
5703 |
卖出 |
| 09:30:39 |
19.87 |
92 |
5795 |
买入 |
| 09:30:42 |
19.89 |
30 |
5825 |
买入 |
| 09:30:45 |
19.9 |
61 |
5886 |
买入 |
| 09:30:48 |
19.9 |
143 |
6029 |
卖出 |
| 09:30:51 |
19.91 |
55 |
6084 |
买入 |
| 09:30:54 |
19.91 |
39 |
6123 |
卖出 |
| 09:30:57 |
19.93 |
20 |
6143 |
买入 |
| 09:31:00 |
19.95 |
384 |
6527 |
买入 |
| 09:31:03 |
20 |
244 |
6771 |
买入 |
| 09:31:06 |
20.05 |
77 |
6848 |
买入 |
| 09:31:09 |
20 |
98 |
6946 |
卖出 |
| 09:31:12 |
20 |
165 |
7111 |
买入 |
| 09:31:15 |
19.99 |
183 |
7294 |
卖出 |
| 09:31:18 |
20 |
253 |
7547 |
买入 |
| 09:31:21 |
19.99 |
141 |
7688 |
卖出 |
| 09:31:24 |
20 |
150 |
7838 |
买入 |
| 09:31:27 |
20.04 |
72 |
7910 |
买入 |
| 09:31:30 |
19.98 |
121 |
8031 |
卖出 |
| 09:31:33 |
19.94 |
95 |
8126 |
卖出 |
| 09:31:36 |
19.93 |
131 |
8257 |
卖出 |
| 09:31:39 |
19.94 |
91 |
8348 |
买入 |
| 09:31:42 |
19.92 |
110 |
8458 |
卖出 |
| 09:31:45 |
19.93 |
86 |
8544 |
买入 |
| 09:31:48 |
19.89 |
89 |
8633 |
卖出 |
| 09:31:51 |
19.9 |
163 |
8796 |
买入 |
| 09:31:54 |
19.93 |
82 |
8878 |
买入 |
| 09:31:57 |
19.94 |
29 |
8907 |
买入 |
| 09:32:00 |
19.96 |
25 |
8932 |
买入 |
| 09:32:03 |
19.98 |
132 |
9064 |
买入 |
| 09:32:06 |
19.97 |
79 |
9143 |
卖出 |
| 09:32:09 |
19.99 |
83 |
9226 |
买入 |
| 09:32:12 |
19.96 |
38 |
9264 |
卖出 |
| 09:32:15 |
19.88 |
321 |
9585 |
卖出 |
| 09:32:18 |
19.9 |
149 |
9734 |
买入 |
| 09:32:21 |
19.88 |
44 |
9778 |
卖出 |
| 09:32:24 |
19.91 |
94 |
9872 |
买入 |
| 09:32:27 |
19.9 |
106 |
9978 |
卖出 |
| 09:32:30 |
19.9 |
28 |
10006 |
买入 |
| 09:32:33 |
19.9 |
97 |
10103 |
卖出 |
| 09:32:36 |
19.91 |
19 |
10122 |
买入 |
| 09:32:39 |
19.91 |
90 |
10212 |
卖出 |
| 09:32:42 |
19.91 |
96 |
10308 |
卖出 |
| 09:32:45 |
19.94 |
19 |
10327 |
买入 |
| 09:32:48 |
19.95 |
40 |
10367 |
买入 |
| 09:32:51 |
19.97 |
54 |
10421 |
买入 |
| 09:32:54 |
19.99 |
103 |
10524 |
买入 |
| 09:32:57 |
19.98 |
179 |
10703 |
卖出 |
| 09:33:00 |
20 |
50 |
10753 |
买入 |
| 09:33:03 |
20 |
29 |
10782 |
卖出 |
| 09:33:06 |
20 |
89 |
10871 |
卖出 |
| 09:33:09 |
20.05 |
1 |
10872 |
买入 |
| 09:33:12 |
20.02 |
132 |
11004 |
卖出 |
| 09:33:15 |
20.01 |
160 |
11164 |
卖出 |
| 09:33:18 |
19.95 |
224 |
11388 |
卖出 |
| 09:33:21 |
19.96 |
164 |
11552 |
买入 |
| 09:33:24 |
19.96 |
89 |
11641 |
买入 |
| 09:33:27 |
19.91 |
135 |
11776 |
卖出 |
| 09:33:30 |
19.91 |
66 |
11842 |
卖出 |
| 09:33:33 |
19.89 |
569 |
12411 |
卖出 |
| 09:33:36 |
19.92 |
125 |
12536 |
买入 |
| 09:33:39 |
19.9 |
59 |
12595 |
卖出 |
| 09:33:42 |
19.92 |
29 |
12624 |
买入 |
| 09:33:45 |
19.89 |
74 |
12698 |
卖出 |
| 09:33:48 |
19.9 |
808 |
13506 |
买入 |
| 09:33:51 |
19.85 |
46 |
13552 |
卖出 |
| 09:33:54 |
19.85 |
148 |
13700 |
买入 |
| 09:33:57 |
19.83 |
77 |
13777 |
卖出 |
| 09:34:00 |
19.83 |
88 |
13865 |
买入 |
| 09:34:03 |
19.81 |
156 |
14021 |
卖出 |
| 09:34:06 |
19.8 |
225 |
14246 |
卖出 |
| 09:34:09 |
19.8 |
70 |
14316 |
买入 |
| 09:34:12 |
19.7 |
58 |
14374 |
卖出 |
| 09:34:15 |
19.7 |
145 |
14519 |
卖出 |
| 09:34:18 |
19.7 |
191 |
14710 |
卖出 |
| 09:34:21 |
19.7 |
101 |
14811 |
卖出 |
| 09:34:24 |
19.69 |
86 |
14897 |
卖出 |
| 09:34:27 |
19.68 |
93 |
14990 |
卖出 |
| 09:34:30 |
19.65 |
73 |
15063 |
卖出 |
| 09:34:33 |
19.64 |
266 |
15329 |
卖出 |
| 09:34:36 |
19.64 |
87 |
15416 |
买入 |
| 09:34:39 |
19.55 |
389 |
15805 |
卖出 |
| 09:34:42 |
19.61 |
471 |
16276 |
卖出 |
| 09:34:45 |
19.61 |
194 |
16470 |
卖出 |
| 09:34:48 |
19.61 |
136 |
16606 |
卖出 |
| 09:34:51 |
19.6 |
43 |
16649 |
卖出 |
| 09:34:54 |
19.5 |
667 |
17316 |
卖出 |
| 09:34:57 |
19.65 |
385 |
17701 |
买入 |
| 09:35:00 |
19.61 |
58 |
17759 |
卖出 |
| 09:35:03 |
19.58 |
143 |
17902 |
卖出 |
| 09:35:06 |
19.6 |
41 |
17943 |
买入 |
| 09:35:09 |
19.69 |
309 |
18252 |
买入 |
| 09:35:12 |
19.7 |
132 |
18384 |
买入 |
| 09:35:15 |
19.8 |
91 |
18475 |
买入 |
| 09:35:18 |
19.71 |
5 |
18480 |
卖出 |
| 09:35:21 |
19.71 |
57 |
18537 |
卖出 |
| 09:35:24 |
19.71 |
91 |
18628 |
买入 |
| 09:35:27 |
19.71 |
228 |
18856 |
卖出 |
| 09:35:30 |
19.73 |
83 |
18939 |
买入 |
| 09:35:33 |
19.74 |
23 |
18962 |
买入 |
| 09:35:36 |
19.73 |
35 |
18997 |
卖出 |
| 09:35:39 |
19.69 |
312 |
19309 |
卖出 |
| 09:35:42 |
19.69 |
151 |
19460 |
卖出 |
| 09:35:45 |
19.68 |
103 |
19563 |
卖出 |
| 09:35:48 |
19.65 |
173 |
19736 |
卖出 |
| 09:35:51 |
19.66 |
146 |
19882 |
买入 |
| 09:35:54 |
19.66 |
72 |
19954 |
买入 |
| 09:35:57 |
19.65 |
184 |
20138 |
卖出 |
| 09:36:00 |
19.66 |
141 |
20279 |
买入 |
| 09:36:03 |
19.67 |
52 |
20331 |
买入 |
| 09:36:06 |
19.69 |
30 |
20361 |
买入 |
| 09:36:09 |
19.7 |
15 |
20376 |
买入 |
| 09:36:12 |
19.73 |
28 |
20404 |
买入 |
| 09:36:15 |
19.74 |
19 |
20423 |
买入 |
| 09:36:18 |
19.72 |
122 |
20545 |
卖出 |
| 09:36:21 |
19.73 |
110 |
20655 |
买入 |
| 09:36:24 |
19.73 |
30 |
20685 |
买入 |
| 09:36:27 |
19.7 |
109 |
20794 |
卖出 |
| 09:36:30 |
19.73 |
255 |
21049 |
买入 |
| 09:36:33 |
19.75 |
75 |
21124 |
买入 |
| 09:36:36 |
19.75 |
18 |
21142 |
买入 |
| 09:36:39 |
19.73 |
21 |
21163 |
卖出 |
| 09:36:42 |
19.7 |
209 |
21372 |
卖出 |
| 09:36:45 |
19.69 |
129 |
21501 |
卖出 |
| 09:36:48 |
19.72 |
129 |
21630 |
买入 |
| 09:36:51 |
19.73 |
91 |
21721 |
买入 |
| 09:36:54 |
19.73 |
68 |
21789 |
卖出 |
| 09:36:57 |
19.75 |
75 |
21864 |
买入 |
| 09:37:00 |
19.77 |
82 |
21946 |
买入 |
| 09:37:03 |
19.78 |
31 |
21977 |
买入 |
| 09:37:06 |
19.78 |
190 |
22167 |
卖出 |
| 09:37:09 |
19.78 |
30 |
22197 |
买入 |
| 09:37:12 |
19.77 |
113 |
22310 |
卖出 |
| 09:37:15 |
19.8 |
67 |
22377 |
买入 |
| 09:37:18 |
19.81 |
43 |
22420 |
买入 |
| 09:37:21 |
19.81 |
28 |
22448 |
买入 |
| 09:37:24 |
19.83 |
43 |
22491 |
买入 |
| 09:37:27 |
19.83 |
64 |
22555 |
卖出 |
| 09:37:30 |
19.85 |
22 |
22577 |
买入 |
| 09:37:33 |
19.86 |
136 |
22713 |
买入 |
| 09:37:36 |
19.89 |
42 |
22755 |
买入 |
| 09:37:39 |
19.89 |
70 |
22825 |
买入 |
| 09:37:42 |
19.9 |
51 |
22876 |
买入 |
| 09:37:45 |
19.89 |
101 |
22977 |
卖出 |
| 09:37:48 |
19.87 |
98 |
23075 |
卖出 |
| 09:37:51 |
19.88 |
20 |
23095 |
买入 |
| 09:37:54 |
19.87 |
46 |
23141 |
卖出 |
| 09:37:57 |
19.87 |
42 |
23183 |
卖出 |
| 09:38:00 |
19.88 |
8 |
23191 |
买入 |
| 09:38:03 |
19.88 |
25 |
23216 |
买入 |
| 09:38:06 |
19.87 |
410 |
23626 |
卖出 |
| 09:38:09 |
19.86 |
90 |
23716 |
卖出 |
| 09:38:12 |
19.87 |
64 |
23780 |
买入 |
| 09:38:15 |
19.86 |
17 |
23797 |
卖出 |
| 09:38:18 |
19.82 |
99 |
23896 |
卖出 |
| 09:38:21 |
19.87 |
1 |
23897 |
买入 |
| 09:38:24 |
19.87 |
6 |
23903 |
卖出 |
| 09:38:27 |
19.88 |
53 |
23956 |
买入 |
| 09:38:30 |
19.87 |
22 |
23978 |
卖出 |
| 09:38:33 |
19.87 |
22 |
24000 |
卖出 |
| 09:38:36 |
19.88 |
29 |
24029 |
买入 |
| 09:38:39 |
19.88 |
22 |
24051 |
买入 |
| 09:38:42 |
19.87 |
92 |
24143 |
卖出 |
| 09:38:45 |
19.87 |
126 |
24269 |
买入 |
| 09:38:48 |
19.88 |
116 |
24385 |
买入 |
| 09:38:51 |
19.9 |
24 |
24409 |
买入 |
| 09:38:54 |
19.88 |
51 |
24460 |
卖出 |
| 09:38:57 |
19.89 |
18 |
24478 |
买入 |
| 09:39:00 |
19.89 |
37 |
24515 |
买入 |
| 09:39:03 |
19.89 |
17 |
24532 |
买入 |
| 09:39:06 |
19.89 |
63 |
24595 |
买入 |
| 09:39:09 |
19.89 |
43 |
24638 |
买入 |
| 09:39:12 |
19.88 |
9 |
24647 |
卖出 |
| 09:39:15 |
19.84 |
73 |
24720 |
卖出 |
| 09:39:18 |
19.88 |
11 |
24731 |
买入 |
| 09:39:21 |
19.84 |
76 |
24807 |
卖出 |
| 09:39:24 |
19.84 |
6 |
24813 |
买入 |
| 09:39:27 |
19.84 |
40 |
24853 |
卖出 |
| 09:39:30 |
19.84 |
67 |
24920 |
卖出 |
| 09:39:33 |
19.84 |
32 |
24952 |
买入 |
| 09:39:36 |
19.8 |
12 |
24964 |
卖出 |
| 09:39:39 |
19.8 |
83 |
25047 |
卖出 |
| 09:39:42 |
19.84 |
23 |
25070 |
买入 |
| 09:39:45 |
19.84 |
43 |
25113 |
买入 |
| 09:39:48 |
19.84 |
93 |
25206 |
卖出 |
| 09:39:51 |
19.85 |
33 |
25239 |
买入 |
| 09:39:54 |
19.85 |
35 |
25274 |
卖出 |
| 09:39:57 |
19.88 |
46 |
25320 |
买入 |
| 09:40:00 |
19.85 |
46 |
25366 |
卖出 |
| 09:40:03 |
19.86 |
71 |
25437 |
卖出 |
| 09:40:06 |
19.89 |
120 |
25557 |
买入 |
| 09:40:09 |
19.95 |
16 |
25573 |
买入 |
| 09:40:12 |
19.95 |
53 |
25626 |
买入 |
| 09:40:15 |
19.91 |
21 |
25647 |
卖出 |
| 09:40:18 |
19.91 |
96 |
25743 |
买入 |
| 09:40:21 |
19.91 |
56 |
25799 |
买入 |
| 09:40:24 |
19.93 |
60 |
25859 |
买入 |
| 09:40:27 |
19.93 |
15 |
25874 |
买入 |
| 09:40:30 |
19.9 |
148 |
26022 |
卖出 |
| 09:40:33 |
19.93 |
27 |
26049 |
买入 |
| 09:40:36 |
19.93 |
52 |
26101 |
卖出 |
| 09:40:39 |
19.94 |
16 |
26117 |
买入 |
| 09:40:42 |
19.94 |
43 |
26160 |
卖出 |
| 09:40:45 |
19.93 |
52 |
26212 |
卖出 |
| 09:40:48 |
19.93 |
129 |
26341 |
卖出 |
| 09:40:51 |
19.9 |
42 |
26383 |
卖出 |
| 09:40:54 |
19.94 |
22 |
26405 |
买入 |
| 09:40:57 |
19.88 |
130 |
26535 |
卖出 |
| 09:41:00 |
19.88 |
107 |
26642 |
卖出 |
| 09:41:03 |
19.93 |
1 |
26643 |
买入 |
| 09:41:06 |
19.92 |
18 |
26661 |
卖出 |
| 09:41:09 |
19.91 |
31 |
26692 |
卖出 |
| 09:41:12 |
19.93 |
28 |
26720 |
买入 |
| 09:41:15 |
19.93 |
8 |
26728 |
买入 |
| 09:41:18 |
19.92 |
8 |
26736 |
卖出 |
| 09:41:21 |
19.93 |
12 |
26748 |
买入 |
| 09:41:24 |
19.95 |
21 |
26769 |
买入 |
| 09:41:27 |
19.93 |
11 |
26780 |
卖出 |
| 09:41:30 |
19.95 |
18 |
26798 |
买入 |
| 09:41:33 |
19.94 |
8 |
26806 |
卖出 |
| 09:41:36 |
19.93 |
31 |
26837 |
买入 |
| 09:41:39 |
19.93 |
5 |
26842 |
买入 |
| 09:41:42 |
19.91 |
46 |
26888 |
卖出 |
| 09:41:45 |
19.9 |
48 |
26936 |
卖出 |
| 09:41:48 |
19.9 |
40 |
26976 |
买入 |
| 09:41:51 |
19.91 |
61 |
27037 |
买入 |
| 09:41:54 |
19.91 |
3 |
27040 |
买入 |