鸿博股份[002229]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.78 |
300 |
300 |
集合竞价 |
| 09:16:03 |
6.55 |
61 |
61 |
集合竞价 |
| 09:18:36 |
6.78 |
348 |
348 |
集合竞价 |
| 09:19:12 |
6.56 |
90 |
90 |
集合竞价 |
| 09:24:57 |
6.57 |
2209 |
2209 |
集合竞价 |
| 09:25:00 |
6.58 |
2409 |
4618 |
卖出 |
| 09:30:00 |
6.6 |
77 |
4695 |
买入 |
| 09:30:03 |
6.59 |
120 |
4815 |
卖出 |
| 09:30:06 |
6.59 |
347 |
5162 |
卖出 |
| 09:30:09 |
6.6 |
189 |
5351 |
买入 |
| 09:30:12 |
6.59 |
263 |
5614 |
卖出 |
| 09:30:15 |
6.58 |
437 |
6051 |
卖出 |
| 09:30:18 |
6.57 |
866 |
6917 |
卖出 |
| 09:30:21 |
6.57 |
186 |
7103 |
卖出 |
| 09:30:24 |
6.57 |
277 |
7380 |
卖出 |
| 09:30:27 |
6.56 |
215 |
7595 |
卖出 |
| 09:30:30 |
6.58 |
17 |
7612 |
买入 |
| 09:30:33 |
6.57 |
159 |
7771 |
卖出 |
| 09:30:36 |
6.58 |
6 |
7777 |
买入 |
| 09:30:39 |
6.58 |
15 |
7792 |
买入 |
| 09:30:42 |
6.57 |
45 |
7837 |
卖出 |
| 09:30:45 |
6.58 |
13 |
7850 |
买入 |
| 09:30:48 |
6.58 |
147 |
7997 |
买入 |
| 09:30:51 |
6.57 |
5 |
8002 |
卖出 |
| 09:30:54 |
6.57 |
214 |
8216 |
买入 |
| 09:30:57 |
6.57 |
17 |
8233 |
卖出 |
| 09:31:00 |
6.58 |
282 |
8515 |
买入 |
| 09:31:03 |
6.57 |
24 |
8539 |
卖出 |
| 09:31:06 |
6.59 |
8 |
8547 |
买入 |
| 09:31:09 |
6.59 |
19 |
8566 |
卖出 |
| 09:31:12 |
6.6 |
10 |
8576 |
买入 |
| 09:31:15 |
6.6 |
5 |
8581 |
买入 |
| 09:31:18 |
6.6 |
132 |
8713 |
买入 |
| 09:31:21 |
6.59 |
82 |
8795 |
卖出 |
| 09:31:24 |
6.59 |
2 |
8797 |
买入 |
| 09:31:27 |
6.6 |
107 |
8904 |
买入 |
| 09:31:30 |
6.59 |
30 |
8934 |
卖出 |
| 09:31:33 |
6.59 |
72 |
9006 |
卖出 |
| 09:31:36 |
6.6 |
25 |
9031 |
买入 |
| 09:31:39 |
6.6 |
67 |
9098 |
买入 |
| 09:31:42 |
6.6 |
22 |
9120 |
买入 |
| 09:31:45 |
6.6 |
21 |
9141 |
买入 |
| 09:31:48 |
6.6 |
21 |
9162 |
买入 |
| 09:31:51 |
6.6 |
112 |
9274 |
买入 |
| 09:31:54 |
6.59 |
264 |
9538 |
卖出 |
| 09:31:57 |
6.59 |
60 |
9598 |
买入 |
| 09:32:00 |
6.58 |
22 |
9620 |
卖出 |
| 09:32:03 |
6.58 |
122 |
9742 |
卖出 |
| 09:32:06 |
6.58 |
64 |
9806 |
卖出 |
| 09:32:09 |
6.57 |
62 |
9868 |
卖出 |
| 09:32:12 |
6.57 |
26 |
9894 |
卖出 |
| 09:32:15 |
6.56 |
33 |
9927 |
卖出 |
| 09:32:18 |
6.57 |
77 |
10004 |
买入 |
| 09:32:21 |
6.56 |
75 |
10079 |
卖出 |
| 09:32:24 |
6.56 |
8 |
10087 |
卖出 |
| 09:32:27 |
6.58 |
40 |
10127 |
买入 |
| 09:32:30 |
6.57 |
93 |
10220 |
卖出 |
| 09:32:33 |
6.57 |
13 |
10233 |
卖出 |
| 09:32:36 |
6.57 |
15 |
10248 |
卖出 |
| 09:32:39 |
6.57 |
15 |
10263 |
卖出 |
| 09:32:42 |
6.59 |
48 |
10311 |
买入 |
| 09:32:45 |
6.57 |
17 |
10328 |
卖出 |
| 09:32:48 |
6.57 |
14 |
10342 |
卖出 |
| 09:32:51 |
6.57 |
89 |
10431 |
卖出 |
| 09:32:54 |
6.59 |
101 |
10532 |
买入 |
| 09:32:57 |
6.58 |
7 |
10539 |
卖出 |
| 09:33:03 |
6.58 |
31 |
10570 |
买入 |
| 09:33:06 |
6.59 |
47 |
10617 |
买入 |
| 09:33:09 |
6.59 |
246 |
10863 |
买入 |
| 09:33:12 |
6.58 |
13 |
10876 |
卖出 |
| 09:33:15 |
6.58 |
27 |
10903 |
卖出 |
| 09:33:18 |
6.58 |
29 |
10932 |
卖出 |
| 09:33:21 |
6.58 |
241 |
11173 |
卖出 |
| 09:33:24 |
6.57 |
63 |
11236 |
卖出 |
| 09:33:27 |
6.57 |
4 |
11240 |
卖出 |
| 09:33:30 |
6.57 |
47 |
11287 |
卖出 |
| 09:33:33 |
6.57 |
25 |
11312 |
卖出 |
| 09:33:36 |
6.57 |
18 |
11330 |
卖出 |
| 09:33:42 |
6.58 |
146 |
11476 |
买入 |
| 09:33:45 |
6.58 |
2 |
11478 |
买入 |
| 09:33:51 |
6.57 |
16 |
11494 |
卖出 |
| 09:33:54 |
6.57 |
18 |
11512 |
卖出 |
| 09:33:57 |
6.59 |
2 |
11514 |
买入 |
| 09:34:03 |
6.58 |
1 |
11515 |
买入 |
| 09:34:06 |
6.58 |
1 |
11516 |
买入 |
| 09:34:09 |
6.57 |
37 |
11553 |
卖出 |
| 09:34:12 |
6.57 |
20 |
11573 |
卖出 |
| 09:34:15 |
6.57 |
91 |
11664 |
卖出 |
| 09:34:18 |
6.56 |
278 |
11942 |
卖出 |
| 09:34:21 |
6.56 |
25 |
11967 |
卖出 |
| 09:34:24 |
6.56 |
5 |
11972 |
卖出 |
| 09:34:27 |
6.56 |
13 |
11985 |
卖出 |
| 09:34:33 |
6.57 |
5 |
11990 |
买入 |
| 09:34:36 |
6.56 |
3 |
11993 |
卖出 |
| 09:34:42 |
6.56 |
14 |
12007 |
卖出 |
| 09:34:45 |
6.56 |
20 |
12027 |
卖出 |
| 09:34:48 |
6.56 |
309 |
12336 |
卖出 |
| 09:34:51 |
6.56 |
749 |
13085 |
卖出 |
| 09:34:54 |
6.55 |
75 |
13160 |
卖出 |
| 09:34:57 |
6.56 |
205 |
13365 |
卖出 |
| 09:35:00 |
6.55 |
27 |
13392 |
卖出 |
| 09:35:03 |
6.55 |
11 |
13403 |
卖出 |
| 09:35:06 |
6.55 |
26 |
13429 |
卖出 |
| 09:35:09 |
6.55 |
35 |
13464 |
卖出 |
| 09:35:12 |
6.55 |
298 |
13762 |
卖出 |
| 09:35:15 |
6.54 |
80 |
13842 |
卖出 |
| 09:35:18 |
6.54 |
43 |
13885 |
卖出 |
| 09:35:21 |
6.54 |
73 |
13958 |
卖出 |
| 09:35:24 |
6.54 |
59 |
14017 |
卖出 |
| 09:35:27 |
6.54 |
162 |
14179 |
卖出 |
| 09:35:30 |
6.54 |
22 |
14201 |
卖出 |
| 09:35:33 |
6.54 |
356 |
14557 |
卖出 |
| 09:35:36 |
6.54 |
330 |
14887 |
卖出 |
| 09:35:45 |
6.55 |
242 |
15129 |
买入 |
| 09:35:48 |
6.55 |
30 |
15159 |
买入 |
| 09:35:54 |
6.55 |
105 |
15264 |
买入 |
| 09:36:03 |
6.54 |
255 |
15519 |
卖出 |
| 09:36:06 |
6.56 |
1029 |
16548 |
买入 |
| 09:36:09 |
6.56 |
41 |
16589 |
买入 |
| 09:36:12 |
6.56 |
70 |
16659 |
买入 |
| 09:36:15 |
6.56 |
114 |
16773 |
买入 |
| 09:36:18 |
6.57 |
88 |
16861 |
买入 |
| 09:36:21 |
6.57 |
3 |
16864 |
买入 |
| 09:36:24 |
6.56 |
2 |
16866 |
卖出 |
| 09:36:30 |
6.57 |
19 |
16885 |
买入 |
| 09:36:33 |
6.57 |
1 |
16886 |
买入 |
| 09:36:36 |
6.57 |
15 |
16901 |
买入 |
| 09:36:39 |
6.56 |
8 |
16909 |
卖出 |
| 09:36:42 |
6.57 |
14 |
16923 |
买入 |
| 09:36:51 |
6.57 |
77 |
17000 |
买入 |
| 09:36:54 |
6.57 |
153 |
17153 |
买入 |
| 09:37:00 |
6.58 |
10 |
17163 |
买入 |
| 09:37:03 |
6.58 |
21 |
17184 |
买入 |
| 09:37:06 |
6.58 |
51 |
17235 |
买入 |
| 09:37:09 |
6.57 |
49 |
17284 |
卖出 |
| 09:37:12 |
6.58 |
55 |
17339 |
买入 |
| 09:37:15 |
6.59 |
60 |
17399 |
买入 |
| 09:37:18 |
6.58 |
93 |
17492 |
卖出 |
| 09:37:21 |
6.58 |
72 |
17564 |
卖出 |
| 09:37:24 |
6.58 |
23 |
17587 |
买入 |
| 09:37:27 |
6.58 |
16 |
17603 |
买入 |
| 09:37:30 |
6.59 |
60 |
17663 |
买入 |
| 09:37:39 |
6.59 |
70 |
17733 |
买入 |
| 09:37:48 |
6.61 |
200 |
17933 |
买入 |
| 09:37:51 |
6.61 |
2 |
17935 |
买入 |
| 09:37:57 |
6.59 |
68 |
18003 |
卖出 |
| 09:38:00 |
6.62 |
14 |
18017 |
买入 |
| 09:38:06 |
6.6 |
11 |
18028 |
卖出 |
| 09:38:09 |
6.6 |
36 |
18064 |
卖出 |
| 09:38:12 |
6.59 |
17 |
18081 |
卖出 |
| 09:38:15 |
6.59 |
28 |
18109 |
卖出 |
| 09:38:18 |
6.59 |
58 |
18167 |
卖出 |
| 09:38:21 |
6.6 |
56 |
18223 |
买入 |
| 09:38:24 |
6.6 |
151 |
18374 |
买入 |
| 09:38:27 |
6.6 |
45 |
18419 |
卖出 |
| 09:38:33 |
6.6 |
46 |
18465 |
买入 |
| 09:38:36 |
6.6 |
3 |
18468 |
买入 |
| 09:38:39 |
6.6 |
43 |
18511 |
买入 |
| 09:38:42 |
6.59 |
26 |
18537 |
卖出 |
| 09:38:45 |
6.6 |
12 |
18549 |
卖出 |
| 09:38:54 |
6.6 |
33 |
18582 |
买入 |
| 09:38:57 |
6.59 |
80 |
18662 |
卖出 |
| 09:39:00 |
6.59 |
3 |
18665 |
卖出 |
| 09:39:03 |
6.59 |
12 |
18677 |
卖出 |
| 09:39:06 |
6.59 |
171 |
18848 |
卖出 |
| 09:39:09 |
6.58 |
32 |
18880 |
卖出 |
| 09:39:12 |
6.58 |
12 |
18892 |
卖出 |
| 09:39:15 |
6.58 |
19 |
18911 |
卖出 |
| 09:39:18 |
6.58 |
35 |
18946 |
卖出 |
| 09:39:21 |
6.57 |
18 |
18964 |
卖出 |
| 09:39:24 |
6.57 |
51 |
19015 |
卖出 |
| 09:39:27 |
6.57 |
10 |
19025 |
卖出 |
| 09:39:39 |
6.57 |
5 |
19030 |
卖出 |
| 09:39:42 |
6.57 |
1 |
19031 |
卖出 |
| 09:39:45 |
6.57 |
14 |
19045 |
卖出 |
| 09:39:48 |
6.57 |
3 |
19048 |
卖出 |
| 09:39:51 |
6.57 |
55 |
19103 |
卖出 |
| 09:39:54 |
6.57 |
33 |
19136 |
卖出 |
| 09:39:57 |
6.58 |
50 |
19186 |
买入 |
| 09:40:00 |
6.57 |
1 |
19187 |
卖出 |
| 09:40:03 |
6.57 |
2 |
19189 |
卖出 |
| 09:40:06 |
6.57 |
3 |
19192 |
卖出 |
| 09:40:09 |
6.57 |
73 |
19265 |
卖出 |
| 09:40:12 |
6.56 |
110 |
19375 |
卖出 |
| 09:40:15 |
6.56 |
123 |
19498 |
卖出 |
| 09:40:18 |
6.56 |
127 |
19625 |
卖出 |
| 09:40:21 |
6.57 |
94 |
19719 |
买入 |
| 09:40:24 |
6.56 |
1 |
19720 |
卖出 |
| 09:40:27 |
6.57 |
9 |
19729 |
买入 |
| 09:40:42 |
6.56 |
105 |
19834 |
卖出 |
| 09:40:45 |
6.56 |
38 |
19872 |
卖出 |
| 09:40:48 |
6.57 |
67 |
19939 |
买入 |
| 09:41:00 |
6.56 |
3 |
19942 |
卖出 |
| 09:41:03 |
6.56 |
21 |
19963 |
卖出 |
| 09:41:06 |
6.56 |
140 |
20103 |
卖出 |
| 09:41:09 |
6.56 |
21 |
20124 |
卖出 |
| 09:41:12 |
6.55 |
26 |
20150 |
卖出 |
| 09:41:15 |
6.55 |
29 |
20179 |
卖出 |
| 09:41:18 |
6.56 |
13 |
20192 |
买入 |
| 09:41:21 |
6.56 |
22 |
20214 |
卖出 |
| 09:41:24 |
6.55 |
17 |
20231 |
卖出 |
| 09:41:27 |
6.56 |
50 |
20281 |
买入 |
| 09:41:30 |
6.56 |
9 |
20290 |
卖出 |
| 09:41:36 |
6.56 |
23 |
20313 |
卖出 |
| 09:41:39 |
6.56 |
56 |
20369 |
卖出 |
| 09:41:42 |
6.55 |
113 |
20482 |
卖出 |
| 09:41:45 |
6.56 |
2 |
20484 |
买入 |
| 09:41:51 |
6.55 |
180 |
20664 |
卖出 |
| 09:41:57 |
6.55 |
5 |
20669 |
卖出 |
| 09:42:00 |
6.56 |
160 |
20829 |
买入 |
| 09:42:03 |
6.55 |
1 |
20830 |
卖出 |
| 09:42:06 |
6.57 |
158 |
20988 |
买入 |
| 09:42:09 |
6.55 |
59 |
21047 |
卖出 |
| 09:42:12 |
6.55 |
36 |
21083 |
卖出 |
| 09:42:15 |
6.55 |
26 |
21109 |
卖出 |
| 09:42:18 |
6.54 |
322 |
21431 |
卖出 |
| 09:42:21 |
6.54 |
5 |
21436 |
卖出 |
| 09:42:24 |
6.54 |
29 |
21465 |
卖出 |
| 09:42:33 |
6.55 |
75 |
21540 |
买入 |
| 09:42:36 |
6.54 |
55 |
21595 |
卖出 |
| 09:42:39 |
6.54 |
7 |
21602 |
卖出 |
| 09:42:42 |
6.54 |
3 |
21605 |
卖出 |
| 09:42:48 |
6.54 |
63 |
21668 |
卖出 |
| 09:42:54 |
6.54 |
63 |
21731 |
卖出 |
| 09:42:57 |
6.54 |
4 |
21735 |
买入 |
| 09:43:00 |
6.54 |
24 |
21759 |
买入 |
| 09:43:03 |
6.54 |
10 |
21769 |
买入 |
| 09:43:09 |
6.54 |
13 |
21782 |
买入 |
| 09:43:12 |
6.54 |
65 |
21847 |
卖出 |
| 09:43:15 |
6.54 |
50 |
21897 |
卖出 |
| 09:43:18 |
6.54 |
15 |
21912 |
卖出 |
| 09:43:21 |
6.54 |
10 |
21922 |
卖出 |
| 09:43:24 |
6.54 |
15 |
21937 |
卖出 |
| 09:43:27 |
6.54 |
18 |
21955 |
卖出 |
| 09:43:30 |
6.53 |
1 |
21956 |
卖出 |
| 09:43:33 |
6.53 |
1 |
21957 |
卖出 |
| 09:43:39 |
6.54 |
32 |
21989 |
买入 |
| 09:43:42 |
6.53 |
160 |
22149 |
卖出 |
| 09:43:45 |
6.53 |
1093 |
23242 |
卖出 |
| 09:43:48 |
6.53 |
58 |
23300 |
买入 |
| 09:43:51 |
6.53 |
38 |
23338 |
买入 |
| 09:43:54 |
6.53 |
249 |
23587 |
买入 |
| 09:44:06 |
6.53 |
44 |
23631 |
卖出 |
| 09:44:09 |
6.53 |
47 |
23678 |
卖出 |
| 09:44:12 |
6.53 |
43 |
23721 |
卖出 |
| 09:44:15 |
6.53 |
6 |
23727 |
卖出 |
| 09:44:18 |
6.53 |
14 |
23741 |
卖出 |
| 09:44:21 |
6.53 |
9 |
23750 |
卖出 |
| 09:44:24 |
6.53 |
94 |
23844 |
卖出 |
| 09:44:36 |
6.53 |
40 |
23884 |
卖出 |
| 09:44:42 |
6.54 |
11 |
23895 |
卖出 |
| 09:44:45 |
6.53 |
24 |
23919 |
卖出 |
| 09:44:51 |
6.54 |
202 |
24121 |
买入 |
| 09:45:03 |
6.54 |
1 |
24122 |
卖出 |
| 09:45:06 |
6.55 |
2 |
24124 |
买入 |
| 09:45:09 |
6.55 |
44 |
24168 |
买入 |
| 09:45:12 |
6.55 |
11 |
24179 |
买入 |
| 09:45:15 |
6.54 |
26 |
24205 |
卖出 |
| 09:45:18 |
6.55 |
25 |
24230 |
买入 |
| 09:45:21 |
6.56 |
479 |
24709 |
买入 |
| 09:45:24 |
6.55 |
11 |
24720 |
卖出 |
| 09:45:27 |
6.54 |
4 |
24724 |
卖出 |
| 09:45:33 |
6.54 |
6 |
24730 |
卖出 |
| 09:45:39 |
6.55 |
2 |
24732 |
买入 |
| 09:45:45 |
6.54 |
1129 |
25861 |
卖出 |
| 09:45:48 |
6.55 |
7 |
25868 |
买入 |
| 09:45:51 |
6.55 |
3 |
25871 |
买入 |
| 09:45:54 |
6.55 |
3 |
25874 |
买入 |
| 09:45:57 |
6.55 |
17 |
25891 |
买入 |
| 09:46:00 |
6.56 |
10 |
25901 |
买入 |
| 09:46:03 |
6.55 |
21 |
25922 |
卖出 |
| 09:46:06 |
6.56 |
20 |
25942 |
买入 |
| 09:46:09 |
6.57 |
7 |
25949 |
买入 |
| 09:46:12 |
6.57 |
11 |
25960 |
买入 |
| 09:46:15 |
6.57 |
105 |
26065 |
买入 |
| 09:46:18 |
6.57 |
21 |
26086 |
买入 |
| 09:46:21 |
6.57 |
22 |
26108 |
买入 |
| 09:46:24 |
6.57 |
3 |
26111 |
买入 |
| 09:46:27 |
6.56 |
3 |
26114 |
卖出 |
| 09:46:30 |
6.57 |
17 |
26131 |
买入 |
| 09:46:39 |
6.57 |
6 |
26137 |
卖出 |
| 09:46:42 |
6.57 |
1 |
26138 |
买入 |
| 09:46:45 |
6.56 |
17 |
26155 |
卖出 |
| 09:46:48 |
6.56 |
20 |
26175 |
卖出 |
| 09:47:06 |
6.56 |
83 |
26258 |
卖出 |
| 09:47:09 |
6.55 |
51 |
26309 |
卖出 |
| 09:47:12 |
6.55 |
306 |
26615 |
卖出 |
| 09:47:15 |
6.55 |
42 |
26657 |
卖出 |
| 09:47:18 |
6.56 |
89 |
26746 |
买入 |
| 09:47:21 |
6.56 |
3 |
26749 |
卖出 |
| 09:47:24 |
6.55 |
12 |
26761 |
卖出 |
| 09:47:33 |
6.55 |
355 |
27116 |
卖出 |
| 09:47:39 |
6.55 |
1 |
27117 |
卖出 |
| 09:47:42 |
6.55 |
200 |
27317 |
卖出 |
| 09:47:45 |
6.56 |
3 |
27320 |
买入 |
| 09:47:54 |
6.56 |
4 |
27324 |
买入 |
| 09:48:03 |
6.54 |
62 |
27386 |
卖出 |
| 09:48:06 |
6.55 |
8 |
27394 |
买入 |
| 09:48:09 |
6.55 |
13 |
27407 |
买入 |
| 09:48:12 |
6.56 |
21 |
27428 |
买入 |