鸿博股份[002229]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.27 |
2 |
2 |
集合竞价 |
| 09:15:45 |
6.27 |
21 |
21 |
集合竞价 |
| 09:16:57 |
6.27 |
31 |
31 |
集合竞价 |
| 09:23:36 |
6.26 |
31 |
31 |
集合竞价 |
| 09:24:12 |
6.26 |
31 |
31 |
集合竞价 |
| 09:25:00 |
6.26 |
31 |
62 |
买入 |
| 09:30:03 |
6.25 |
37 |
99 |
卖出 |
| 09:30:06 |
6.25 |
2 |
101 |
买入 |
| 09:30:09 |
6.25 |
7 |
108 |
买入 |
| 09:30:12 |
6.25 |
16 |
124 |
买入 |
| 09:30:15 |
6.25 |
28 |
152 |
买入 |
| 09:30:18 |
6.25 |
50 |
202 |
买入 |
| 09:30:21 |
6.26 |
1 |
203 |
买入 |
| 09:30:24 |
6.25 |
6 |
209 |
卖出 |
| 09:30:27 |
6.25 |
31 |
240 |
卖出 |
| 09:30:30 |
6.26 |
43 |
283 |
买入 |
| 09:30:33 |
6.25 |
21 |
304 |
卖出 |
| 09:30:36 |
6.25 |
3 |
307 |
买入 |
| 09:30:39 |
6.23 |
2 |
309 |
卖出 |
| 09:30:42 |
6.23 |
16 |
325 |
卖出 |
| 09:30:45 |
6.23 |
2 |
327 |
卖出 |
| 09:30:48 |
6.23 |
1 |
328 |
卖出 |
| 09:30:57 |
6.23 |
2 |
330 |
卖出 |
| 09:31:06 |
6.23 |
50 |
380 |
卖出 |
| 09:31:09 |
6.25 |
1 |
381 |
买入 |
| 09:31:12 |
6.25 |
5 |
386 |
买入 |
| 09:31:15 |
6.25 |
2 |
388 |
买入 |
| 09:31:18 |
6.25 |
2 |
390 |
买入 |
| 09:31:21 |
6.25 |
19 |
409 |
买入 |
| 09:31:27 |
6.25 |
2 |
411 |
卖出 |
| 09:31:51 |
6.26 |
5 |
416 |
买入 |
| 09:31:54 |
6.26 |
3 |
419 |
买入 |
| 09:31:57 |
6.25 |
9 |
428 |
卖出 |
| 09:32:00 |
6.25 |
34 |
462 |
买入 |
| 09:32:03 |
6.25 |
8 |
470 |
买入 |
| 09:32:06 |
6.25 |
1 |
471 |
买入 |
| 09:32:09 |
6.25 |
1 |
472 |
买入 |
| 09:32:12 |
6.25 |
73 |
545 |
买入 |
| 09:32:15 |
6.25 |
73 |
618 |
买入 |
| 09:32:18 |
6.24 |
16 |
634 |
卖出 |
| 09:32:27 |
6.25 |
1 |
635 |
买入 |
| 09:32:30 |
6.25 |
57 |
692 |
买入 |
| 09:32:33 |
6.25 |
12 |
704 |
卖出 |
| 09:32:45 |
6.25 |
4 |
708 |
卖出 |
| 09:32:48 |
6.25 |
12 |
720 |
卖出 |
| 09:32:54 |
6.25 |
10 |
730 |
买入 |
| 09:33:09 |
6.24 |
1 |
731 |
卖出 |
| 09:33:12 |
6.24 |
50 |
781 |
卖出 |
| 09:33:15 |
6.24 |
232 |
1013 |
卖出 |
| 09:33:18 |
6.24 |
42 |
1055 |
卖出 |
| 09:33:21 |
6.24 |
1 |
1056 |
卖出 |
| 09:33:24 |
6.24 |
19 |
1075 |
卖出 |
| 09:33:27 |
6.25 |
10 |
1085 |
买入 |
| 09:33:30 |
6.24 |
2 |
1087 |
卖出 |
| 09:33:33 |
6.24 |
35 |
1122 |
卖出 |
| 09:33:36 |
6.24 |
3 |
1125 |
买入 |
| 09:33:39 |
6.25 |
47 |
1172 |
买入 |
| 09:33:54 |
6.24 |
20 |
1192 |
卖出 |
| 09:33:57 |
6.24 |
5 |
1197 |
卖出 |
| 09:34:00 |
6.24 |
36 |
1233 |
买入 |
| 09:34:03 |
6.24 |
5 |
1238 |
买入 |
| 09:34:06 |
6.24 |
5 |
1243 |
买入 |
| 09:34:09 |
6.24 |
1 |
1244 |
买入 |
| 09:34:12 |
6.23 |
5 |
1249 |
卖出 |
| 09:34:15 |
6.23 |
41 |
1290 |
卖出 |
| 09:34:18 |
6.23 |
6 |
1296 |
卖出 |
| 09:34:30 |
6.24 |
20 |
1316 |
买入 |
| 09:34:36 |
6.24 |
13 |
1329 |
买入 |
| 09:34:39 |
6.23 |
15 |
1344 |
卖出 |
| 09:34:45 |
6.24 |
50 |
1394 |
买入 |
| 09:35:06 |
6.24 |
1 |
1395 |
买入 |
| 09:35:09 |
6.23 |
1 |
1396 |
卖出 |
| 09:35:18 |
6.23 |
11 |
1407 |
卖出 |
| 09:35:24 |
6.24 |
61 |
1468 |
买入 |
| 09:35:27 |
6.23 |
3 |
1471 |
卖出 |
| 09:35:42 |
6.23 |
50 |
1521 |
卖出 |
| 09:35:48 |
6.23 |
23 |
1544 |
卖出 |
| 09:36:03 |
6.23 |
431 |
1975 |
卖出 |
| 09:36:06 |
6.23 |
37 |
2012 |
卖出 |
| 09:36:09 |
6.23 |
3 |
2015 |
卖出 |
| 09:36:21 |
6.23 |
30 |
2045 |
卖出 |
| 09:36:24 |
6.23 |
444 |
2489 |
卖出 |
| 09:36:27 |
6.24 |
42 |
2531 |
买入 |
| 09:36:30 |
6.24 |
7 |
2538 |
买入 |
| 09:36:33 |
6.24 |
8 |
2546 |
买入 |
| 09:36:36 |
6.24 |
5 |
2551 |
买入 |
| 09:36:39 |
6.22 |
139 |
2690 |
卖出 |
| 09:36:42 |
6.22 |
23 |
2713 |
买入 |
| 09:37:03 |
6.22 |
64 |
2777 |
卖出 |
| 09:37:12 |
6.24 |
1 |
2778 |
买入 |
| 09:37:15 |
6.23 |
42 |
2820 |
卖出 |
| 09:37:18 |
6.23 |
69 |
2889 |
买入 |
| 09:37:27 |
6.22 |
316 |
3205 |
卖出 |
| 09:37:30 |
6.23 |
6 |
3211 |
买入 |
| 09:37:33 |
6.23 |
19 |
3230 |
买入 |
| 09:37:36 |
6.22 |
166 |
3396 |
卖出 |
| 09:37:39 |
6.23 |
194 |
3590 |
买入 |
| 09:37:42 |
6.23 |
5 |
3595 |
买入 |
| 09:37:45 |
6.21 |
26 |
3621 |
卖出 |
| 09:37:48 |
6.22 |
15 |
3636 |
买入 |
| 09:38:00 |
6.23 |
1 |
3637 |
买入 |
| 09:38:09 |
6.23 |
5 |
3642 |
买入 |
| 09:38:12 |
6.23 |
18 |
3660 |
买入 |
| 09:38:15 |
6.23 |
49 |
3709 |
买入 |
| 09:38:18 |
6.23 |
58 |
3767 |
买入 |
| 09:38:21 |
6.21 |
576 |
4343 |
卖出 |
| 09:38:24 |
6.22 |
172 |
4515 |
卖出 |
| 09:38:27 |
6.22 |
271 |
4786 |
买入 |
| 09:38:30 |
6.22 |
34 |
4820 |
买入 |
| 09:38:36 |
6.24 |
8 |
4828 |
买入 |
| 09:38:45 |
6.24 |
85 |
4913 |
买入 |
| 09:38:48 |
6.24 |
5 |
4918 |
卖出 |
| 09:38:51 |
6.24 |
4 |
4922 |
卖出 |
| 09:38:54 |
6.25 |
100 |
5022 |
买入 |
| 09:38:57 |
6.25 |
1 |
5023 |
买入 |
| 09:39:12 |
6.25 |
5 |
5028 |
卖出 |
| 09:39:15 |
6.25 |
2 |
5030 |
卖出 |
| 09:39:21 |
6.25 |
3 |
5033 |
卖出 |
| 09:39:30 |
6.26 |
1 |
5034 |
买入 |
| 09:39:33 |
6.25 |
1 |
5035 |
卖出 |
| 09:40:03 |
6.25 |
1 |
5036 |
卖出 |
| 09:40:15 |
6.26 |
1 |
5037 |
买入 |
| 09:40:21 |
6.26 |
9 |
5046 |
买入 |
| 09:40:24 |
6.25 |
2 |
5048 |
卖出 |
| 09:40:30 |
6.26 |
1 |
5049 |
买入 |
| 09:40:36 |
6.25 |
118 |
5167 |
卖出 |
| 09:40:39 |
6.24 |
56 |
5223 |
卖出 |
| 09:40:45 |
6.24 |
8 |
5231 |
卖出 |
| 09:40:48 |
6.24 |
8 |
5239 |
卖出 |
| 09:40:51 |
6.25 |
17 |
5256 |
买入 |
| 09:40:54 |
6.25 |
7 |
5263 |
卖出 |
| 09:40:57 |
6.25 |
11 |
5274 |
卖出 |
| 09:41:00 |
6.25 |
1 |
5275 |
卖出 |
| 09:41:09 |
6.26 |
40 |
5315 |
买入 |
| 09:41:12 |
6.3 |
975 |
6290 |
买入 |
| 09:41:15 |
6.3 |
1 |
6291 |
买入 |
| 09:41:21 |
6.33 |
1555 |
7846 |
买入 |
| 09:41:24 |
6.31 |
690 |
8536 |
卖出 |
| 09:41:27 |
6.3 |
50 |
8586 |
卖出 |
| 09:41:30 |
6.31 |
49 |
8635 |
买入 |
| 09:41:33 |
6.31 |
21 |
8656 |
卖出 |
| 09:41:39 |
6.32 |
5 |
8661 |
买入 |
| 09:41:48 |
6.3 |
93 |
8754 |
卖出 |
| 09:41:51 |
6.3 |
6 |
8760 |
买入 |
| 09:41:57 |
6.3 |
200 |
8960 |
买入 |
| 09:42:00 |
6.3 |
2 |
8962 |
买入 |
| 09:42:03 |
6.3 |
20 |
8982 |
买入 |
| 09:42:06 |
6.3 |
12 |
8994 |
卖出 |
| 09:42:09 |
6.3 |
9 |
9003 |
买入 |
| 09:42:12 |
6.3 |
12 |
9015 |
卖出 |
| 09:42:18 |
6.29 |
4 |
9019 |
卖出 |
| 09:42:21 |
6.29 |
7 |
9026 |
卖出 |
| 09:42:24 |
6.29 |
1 |
9027 |
卖出 |
| 09:42:27 |
6.29 |
1 |
9028 |
买入 |
| 09:42:30 |
6.29 |
1 |
9029 |
买入 |
| 09:42:36 |
6.28 |
7 |
9036 |
卖出 |
| 09:42:39 |
6.29 |
3 |
9039 |
买入 |
| 09:42:45 |
6.28 |
3 |
9042 |
卖出 |
| 09:42:48 |
6.28 |
9 |
9051 |
卖出 |
| 09:42:57 |
6.28 |
14 |
9065 |
买入 |
| 09:43:03 |
6.28 |
1 |
9066 |
买入 |
| 09:43:06 |
6.27 |
1 |
9067 |
卖出 |
| 09:43:12 |
6.27 |
9 |
9076 |
卖出 |
| 09:43:15 |
6.28 |
1 |
9077 |
买入 |
| 09:43:21 |
6.28 |
4 |
9081 |
买入 |
| 09:43:27 |
6.26 |
1 |
9082 |
卖出 |
| 09:43:42 |
6.27 |
84 |
9166 |
买入 |
| 09:43:45 |
6.27 |
2 |
9168 |
卖出 |
| 09:43:48 |
6.27 |
2 |
9170 |
卖出 |
| 09:43:51 |
6.27 |
6 |
9176 |
买入 |
| 09:43:54 |
6.27 |
2 |
9178 |
买入 |
| 09:43:57 |
6.27 |
31 |
9209 |
买入 |
| 09:44:00 |
6.27 |
35 |
9244 |
卖出 |
| 09:44:03 |
6.27 |
3 |
9247 |
卖出 |
| 09:44:09 |
6.28 |
9 |
9256 |
买入 |
| 09:44:12 |
6.28 |
1 |
9257 |
买入 |
| 09:44:30 |
6.28 |
16 |
9273 |
买入 |
| 09:44:36 |
6.27 |
22 |
9295 |
卖出 |
| 09:44:51 |
6.27 |
1 |
9296 |
卖出 |
| 09:44:54 |
6.27 |
74 |
9370 |
卖出 |
| 09:44:57 |
6.28 |
20 |
9390 |
买入 |
| 09:45:06 |
6.27 |
58 |
9448 |
卖出 |
| 09:45:12 |
6.28 |
35 |
9483 |
买入 |
| 09:45:15 |
6.26 |
13 |
9496 |
卖出 |
| 09:45:18 |
6.27 |
10 |
9506 |
买入 |
| 09:45:30 |
6.27 |
1 |
9507 |
买入 |
| 09:45:33 |
6.27 |
1 |
9508 |
买入 |
| 09:45:36 |
6.26 |
1 |
9509 |
卖出 |
| 09:46:15 |
6.27 |
35 |
9544 |
买入 |
| 09:46:18 |
6.27 |
89 |
9633 |
卖出 |
| 09:46:21 |
6.27 |
10 |
9643 |
卖出 |
| 09:46:24 |
6.27 |
8 |
9651 |
买入 |
| 09:46:39 |
6.28 |
56 |
9707 |
买入 |
| 09:46:42 |
6.28 |
28 |
9735 |
买入 |
| 09:46:45 |
6.28 |
20 |
9755 |
卖出 |
| 09:46:48 |
6.28 |
22 |
9777 |
卖出 |
| 09:46:54 |
6.3 |
552 |
10329 |
买入 |
| 09:46:57 |
6.3 |
44 |
10373 |
买入 |
| 09:47:03 |
6.3 |
1 |
10374 |
买入 |
| 09:47:18 |
6.29 |
50 |
10424 |
卖出 |
| 09:47:21 |
6.29 |
32 |
10456 |
买入 |
| 09:47:30 |
6.3 |
19 |
10475 |
买入 |
| 09:47:33 |
6.28 |
51 |
10526 |
卖出 |
| 09:47:36 |
6.28 |
15 |
10541 |
卖出 |
| 09:47:39 |
6.29 |
1 |
10542 |
买入 |
| 09:47:42 |
6.29 |
4 |
10546 |
买入 |
| 09:47:48 |
6.29 |
3 |
10549 |
买入 |
| 09:47:51 |
6.29 |
5 |
10554 |
买入 |
| 09:47:57 |
6.29 |
1 |
10555 |
买入 |
| 09:48:12 |
6.28 |
20 |
10575 |
卖出 |
| 09:48:18 |
6.28 |
3 |
10578 |
卖出 |
| 09:48:21 |
6.28 |
92 |
10670 |
卖出 |
| 09:48:24 |
6.28 |
66 |
10736 |
卖出 |
| 09:48:27 |
6.28 |
408 |
11144 |
卖出 |
| 09:48:33 |
6.27 |
6 |
11150 |
卖出 |
| 09:48:48 |
6.28 |
1 |
11151 |
买入 |
| 09:48:51 |
6.27 |
54 |
11205 |
卖出 |
| 09:48:54 |
6.27 |
1 |
11206 |
卖出 |
| 09:49:00 |
6.28 |
10 |
11216 |
买入 |
| 09:49:06 |
6.27 |
4 |
11220 |
卖出 |
| 09:49:21 |
6.27 |
1 |
11221 |
卖出 |
| 09:49:24 |
6.28 |
47 |
11268 |
买入 |
| 09:49:33 |
6.28 |
34 |
11302 |
卖出 |
| 09:49:36 |
6.28 |
65 |
11367 |
卖出 |
| 09:49:39 |
6.28 |
100 |
11467 |
卖出 |
| 09:49:48 |
6.28 |
66 |
11533 |
卖出 |
| 09:49:51 |
6.29 |
8 |
11541 |
买入 |
| 09:50:09 |
6.28 |
67 |
11608 |
卖出 |
| 09:50:12 |
6.29 |
188 |
11796 |
买入 |
| 09:50:15 |
6.29 |
2 |
11798 |
买入 |
| 09:50:39 |
6.29 |
1 |
11799 |
买入 |
| 09:50:48 |
6.29 |
2 |
11801 |
买入 |
| 09:51:03 |
6.29 |
369 |
12170 |
买入 |
| 09:51:06 |
6.29 |
23 |
12193 |
买入 |
| 09:51:09 |
6.29 |
3 |
12196 |
买入 |
| 09:51:12 |
6.29 |
6 |
12202 |
买入 |
| 09:51:15 |
6.29 |
3 |
12205 |
买入 |
| 09:51:33 |
6.29 |
4 |
12209 |
买入 |
| 09:51:57 |
6.29 |
314 |
12523 |
买入 |
| 09:52:21 |
6.29 |
20 |
12543 |
卖出 |
| 09:52:30 |
6.3 |
5 |
12548 |
买入 |
| 09:52:42 |
6.29 |
3 |
12551 |
卖出 |
| 09:52:48 |
6.3 |
444 |
12995 |
买入 |
| 09:52:51 |
6.3 |
6 |
13001 |
买入 |
| 09:52:54 |
6.3 |
164 |
13165 |
买入 |
| 09:53:12 |
6.3 |
51 |
13216 |
卖出 |
| 09:53:18 |
6.31 |
1 |
13217 |
买入 |
| 09:53:21 |
6.31 |
4 |
13221 |
买入 |
| 09:53:24 |
6.3 |
1 |
13222 |
卖出 |
| 09:53:27 |
6.3 |
300 |
13522 |
卖出 |
| 09:53:33 |
6.3 |
6 |
13528 |
卖出 |
| 09:53:39 |
6.31 |
5 |
13533 |
买入 |
| 09:53:42 |
6.31 |
1 |
13534 |
买入 |
| 09:53:45 |
6.31 |
32 |
13566 |
买入 |
| 09:53:51 |
6.31 |
1 |
13567 |
买入 |
| 09:53:54 |
6.31 |
392 |
13959 |
买入 |
| 09:53:57 |
6.32 |
1 |
13960 |
买入 |
| 09:54:09 |
6.31 |
22 |
13982 |
卖出 |
| 09:54:12 |
6.31 |
9 |
13991 |
卖出 |
| 09:54:15 |
6.31 |
6 |
13997 |
卖出 |
| 09:54:18 |
6.31 |
8 |
14005 |
卖出 |
| 09:54:21 |
6.31 |
68 |
14073 |
买入 |
| 09:54:27 |
6.31 |
5 |
14078 |
买入 |
| 09:54:54 |
6.3 |
321 |
14399 |
卖出 |
| 09:54:57 |
6.3 |
165 |
14564 |
卖出 |
| 09:55:00 |
6.3 |
58 |
14622 |
卖出 |
| 09:55:03 |
6.3 |
23 |
14645 |
卖出 |
| 09:55:06 |
6.3 |
19 |
14664 |
卖出 |
| 09:55:09 |
6.3 |
8 |
14672 |
卖出 |
| 09:55:12 |
6.3 |
28 |
14700 |
卖出 |
| 09:55:33 |
6.3 |
87 |
14787 |
卖出 |
| 09:55:36 |
6.3 |
1 |
14788 |
买入 |
| 09:56:09 |
6.3 |
1 |
14789 |
买入 |
| 09:56:24 |
6.3 |
1 |
14790 |
买入 |
| 09:56:54 |
6.3 |
1 |
14791 |
买入 |
| 09:57:12 |
6.3 |
11 |
14802 |
买入 |
| 09:57:36 |
6.29 |
147 |
14949 |
卖出 |
| 09:58:00 |
6.29 |
3 |
14952 |
卖出 |
| 09:58:30 |
6.3 |
1 |
14953 |
买入 |
| 09:58:39 |
6.3 |
4 |
14957 |
买入 |
| 09:58:42 |
6.29 |
34 |
14991 |
卖出 |
| 09:58:51 |
6.29 |
1 |
14992 |
卖出 |
| 09:58:54 |
6.3 |
1 |
14993 |
买入 |
| 09:59:18 |
6.3 |
2 |
14995 |
买入 |
| 09:59:51 |
6.29 |
1 |
14996 |
卖出 |
| 09:59:54 |
6.29 |
10 |
15006 |
卖出 |
| 09:59:57 |
6.29 |
57 |
15063 |
卖出 |
| 10:00:00 |
6.29 |
56 |
15119 |
卖出 |
| 10:00:03 |
6.3 |
46 |
15165 |
买入 |
| 10:00:09 |
6.29 |
2 |
15167 |
卖出 |
| 10:00:36 |
6.3 |
4 |
15171 |
买入 |
| 10:00:51 |
6.3 |
6 |
15177 |
买入 |
| 10:00:57 |
6.3 |
1 |
15178 |
买入 |
| 10:01:15 |
6.3 |
1 |
15179 |
买入 |
| 10:01:21 |
6.29 |
1 |
15180 |
卖出 |
| 10:01:24 |
6.29 |
13 |
15193 |
卖出 |
| 10:01:27 |
6.29 |
215 |
15408 |
卖出 |
| 10:01:54 |
6.29 |
3 |
15411 |
买入 |
| 10:02:06 |
6.29 |
31 |
15442 |
买入 |
| 10:02:09 |
6.29 |
1 |
15443 |
卖出 |