博深股份[002282]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.6 |
197 |
197 |
集合竞价 |
| 09:24:57 |
9.69 |
486 |
486 |
集合竞价 |
| 09:25:00 |
9.81 |
486 |
972 |
卖出 |
| 09:30:00 |
9.81 |
29 |
1001 |
卖出 |
| 09:30:03 |
9.78 |
96 |
1097 |
卖出 |
| 09:30:06 |
9.77 |
10 |
1107 |
卖出 |
| 09:30:09 |
9.75 |
17 |
1124 |
卖出 |
| 09:30:15 |
9.75 |
12 |
1136 |
买入 |
| 09:30:18 |
9.75 |
9 |
1145 |
买入 |
| 09:30:21 |
9.7 |
308 |
1453 |
卖出 |
| 09:30:24 |
9.8 |
131 |
1584 |
买入 |
| 09:30:27 |
9.78 |
30 |
1614 |
卖出 |
| 09:30:30 |
9.71 |
6 |
1620 |
卖出 |
| 09:30:33 |
9.77 |
1 |
1621 |
买入 |
| 09:30:36 |
9.77 |
5 |
1626 |
买入 |
| 09:30:42 |
9.75 |
4 |
1630 |
卖出 |
| 09:30:45 |
9.75 |
4 |
1634 |
买入 |
| 09:30:48 |
9.75 |
62 |
1696 |
卖出 |
| 09:30:51 |
9.75 |
19 |
1715 |
卖出 |
| 09:31:03 |
9.75 |
198 |
1913 |
买入 |
| 09:31:06 |
9.75 |
13 |
1926 |
卖出 |
| 09:31:21 |
9.78 |
7 |
1933 |
买入 |
| 09:31:24 |
9.78 |
3 |
1936 |
买入 |
| 09:31:42 |
9.75 |
28 |
1964 |
卖出 |
| 09:31:45 |
9.8 |
18 |
1982 |
买入 |
| 09:31:57 |
9.79 |
11 |
1993 |
买入 |
| 09:32:03 |
9.77 |
7 |
2000 |
卖出 |
| 09:32:06 |
9.78 |
1 |
2001 |
买入 |
| 09:32:09 |
9.76 |
11 |
2012 |
卖出 |
| 09:32:15 |
9.81 |
139 |
2151 |
买入 |
| 09:32:18 |
9.84 |
25 |
2176 |
买入 |
| 09:32:21 |
9.76 |
73 |
2249 |
卖出 |
| 09:32:24 |
9.82 |
2 |
2251 |
买入 |
| 09:32:30 |
9.79 |
1 |
2252 |
卖出 |
| 09:32:39 |
9.83 |
8 |
2260 |
买入 |
| 09:32:51 |
9.83 |
7 |
2267 |
卖出 |
| 09:32:54 |
9.83 |
5 |
2272 |
卖出 |
| 09:33:39 |
9.83 |
5 |
2277 |
买入 |
| 09:33:42 |
9.8 |
2 |
2279 |
卖出 |
| 09:33:45 |
9.8 |
17 |
2296 |
买入 |
| 09:33:51 |
9.8 |
47 |
2343 |
卖出 |
| 09:33:54 |
9.8 |
5 |
2348 |
买入 |
| 09:34:00 |
9.79 |
9 |
2357 |
买入 |
| 09:34:03 |
9.79 |
2 |
2359 |
买入 |
| 09:34:24 |
9.78 |
32 |
2391 |
卖出 |
| 09:34:27 |
9.78 |
25 |
2416 |
买入 |
| 09:34:51 |
9.8 |
2 |
2418 |
买入 |
| 09:36:09 |
9.79 |
5 |
2423 |
卖出 |
| 09:36:15 |
9.8 |
8 |
2431 |
买入 |
| 09:36:21 |
9.8 |
1 |
2432 |
买入 |
| 09:36:30 |
9.79 |
2 |
2434 |
买入 |
| 09:36:51 |
9.77 |
6 |
2440 |
卖出 |
| 09:36:57 |
9.76 |
171 |
2611 |
卖出 |
| 09:37:00 |
9.76 |
11 |
2622 |
买入 |
| 09:37:06 |
9.77 |
4 |
2626 |
卖出 |
| 09:37:12 |
9.77 |
1 |
2627 |
买入 |
| 09:37:21 |
9.77 |
34 |
2661 |
买入 |
| 09:37:30 |
9.77 |
17 |
2678 |
卖出 |
| 09:37:33 |
9.77 |
18 |
2696 |
买入 |
| 09:37:36 |
9.77 |
3 |
2699 |
买入 |
| 09:38:03 |
9.76 |
5 |
2704 |
卖出 |
| 09:38:09 |
9.76 |
13 |
2717 |
卖出 |
| 09:38:12 |
9.76 |
32 |
2749 |
买入 |
| 09:38:18 |
9.74 |
30 |
2779 |
卖出 |
| 09:38:27 |
9.73 |
100 |
2879 |
卖出 |
| 09:38:30 |
9.73 |
15 |
2894 |
卖出 |
| 09:38:33 |
9.73 |
4 |
2898 |
卖出 |
| 09:38:39 |
9.73 |
12 |
2910 |
卖出 |
| 09:38:42 |
9.73 |
12 |
2922 |
买入 |
| 09:38:48 |
9.72 |
10 |
2932 |
卖出 |
| 09:38:51 |
9.72 |
39 |
2971 |
卖出 |
| 09:38:54 |
9.72 |
5 |
2976 |
买入 |
| 09:39:00 |
9.71 |
7 |
2983 |
卖出 |
| 09:39:03 |
9.72 |
41 |
3024 |
买入 |
| 09:39:06 |
9.71 |
24 |
3048 |
卖出 |
| 09:39:09 |
9.73 |
32 |
3080 |
买入 |
| 09:39:15 |
9.72 |
25 |
3105 |
卖出 |
| 09:39:18 |
9.71 |
99 |
3204 |
卖出 |
| 09:39:21 |
9.71 |
1 |
3205 |
买入 |
| 09:39:30 |
9.71 |
1 |
3206 |
卖出 |
| 09:39:45 |
9.71 |
91 |
3297 |
卖出 |
| 09:39:54 |
9.72 |
20 |
3317 |
买入 |
| 09:40:03 |
9.73 |
102 |
3419 |
买入 |
| 09:40:06 |
9.73 |
1 |
3420 |
买入 |
| 09:40:12 |
9.73 |
2 |
3422 |
买入 |
| 09:40:15 |
9.72 |
14 |
3436 |
卖出 |
| 09:40:18 |
9.72 |
1 |
3437 |
买入 |
| 09:40:21 |
9.73 |
12 |
3449 |
买入 |
| 09:40:36 |
9.74 |
5 |
3454 |
卖出 |
| 09:40:39 |
9.75 |
3 |
3457 |
买入 |
| 09:40:54 |
9.75 |
1 |
3458 |
卖出 |
| 09:40:57 |
9.75 |
1 |
3459 |
卖出 |
| 09:41:03 |
9.75 |
6 |
3465 |
卖出 |
| 09:41:18 |
9.75 |
5 |
3470 |
买入 |
| 09:41:24 |
9.77 |
37 |
3507 |
买入 |
| 09:41:30 |
9.75 |
15 |
3522 |
卖出 |
| 09:41:42 |
9.75 |
11 |
3533 |
买入 |
| 09:41:45 |
9.73 |
62 |
3595 |
卖出 |
| 09:41:48 |
9.73 |
10 |
3605 |
买入 |
| 09:41:57 |
9.73 |
1 |
3606 |
买入 |
| 09:42:06 |
9.73 |
2 |
3608 |
买入 |
| 09:42:09 |
9.72 |
20 |
3628 |
卖出 |
| 09:42:12 |
9.73 |
3 |
3631 |
买入 |
| 09:42:42 |
9.73 |
1 |
3632 |
买入 |
| 09:42:48 |
9.73 |
30 |
3662 |
买入 |
| 09:42:51 |
9.72 |
4 |
3666 |
卖出 |
| 09:42:57 |
9.72 |
62 |
3728 |
卖出 |
| 09:43:00 |
9.73 |
27 |
3755 |
买入 |
| 09:43:15 |
9.73 |
12 |
3767 |
买入 |
| 09:43:18 |
9.73 |
19 |
3786 |
买入 |
| 09:43:21 |
9.72 |
8 |
3794 |
卖出 |
| 09:43:24 |
9.72 |
10 |
3804 |
卖出 |
| 09:43:36 |
9.72 |
33 |
3837 |
卖出 |
| 09:43:39 |
9.72 |
1 |
3838 |
买入 |
| 09:43:51 |
9.72 |
21 |
3859 |
买入 |
| 09:44:00 |
9.72 |
5 |
3864 |
买入 |
| 09:44:06 |
9.72 |
5 |
3869 |
买入 |
| 09:44:12 |
9.71 |
17 |
3886 |
卖出 |
| 09:44:15 |
9.71 |
11 |
3897 |
卖出 |
| 09:44:39 |
9.71 |
43 |
3940 |
卖出 |
| 09:44:42 |
9.71 |
15 |
3955 |
卖出 |
| 09:44:45 |
9.71 |
13 |
3968 |
卖出 |
| 09:45:00 |
9.71 |
30 |
3998 |
卖出 |
| 09:45:03 |
9.71 |
10 |
4008 |
卖出 |
| 09:45:09 |
9.71 |
27 |
4035 |
卖出 |
| 09:45:12 |
9.71 |
4 |
4039 |
卖出 |
| 09:45:18 |
9.71 |
14 |
4053 |
买入 |
| 09:45:21 |
9.73 |
215 |
4268 |
买入 |
| 09:45:24 |
9.74 |
20 |
4288 |
买入 |
| 09:45:30 |
9.74 |
5 |
4293 |
卖出 |
| 09:45:36 |
9.74 |
8 |
4301 |
卖出 |
| 09:45:39 |
9.75 |
5 |
4306 |
买入 |
| 09:46:03 |
9.75 |
20 |
4326 |
买入 |
| 09:46:09 |
9.75 |
1 |
4327 |
买入 |
| 09:46:12 |
9.75 |
5 |
4332 |
买入 |
| 09:46:21 |
9.75 |
2 |
4334 |
买入 |
| 09:46:24 |
9.75 |
35 |
4369 |
买入 |
| 09:46:27 |
9.75 |
2 |
4371 |
买入 |
| 09:46:30 |
9.76 |
2 |
4373 |
买入 |
| 09:46:36 |
9.77 |
11 |
4384 |
买入 |
| 09:47:03 |
9.77 |
5 |
4389 |
卖出 |
| 09:47:30 |
9.78 |
30 |
4419 |
买入 |
| 09:47:33 |
9.77 |
117 |
4536 |
卖出 |
| 09:47:36 |
9.77 |
18 |
4554 |
买入 |
| 09:47:39 |
9.77 |
4 |
4558 |
买入 |
| 09:47:48 |
9.76 |
1 |
4559 |
卖出 |
| 09:47:57 |
9.77 |
6 |
4565 |
买入 |
| 09:48:00 |
9.77 |
14 |
4579 |
买入 |
| 09:48:03 |
9.77 |
22 |
4601 |
买入 |
| 09:48:06 |
9.78 |
139 |
4740 |
买入 |
| 09:48:09 |
9.78 |
1 |
4741 |
买入 |
| 09:48:12 |
9.8 |
12 |
4753 |
买入 |
| 09:48:21 |
9.8 |
28 |
4781 |
买入 |
| 09:48:27 |
9.8 |
10 |
4791 |
买入 |
| 09:48:33 |
9.82 |
26 |
4817 |
买入 |
| 09:48:57 |
9.82 |
14 |
4831 |
买入 |
| 09:49:06 |
9.82 |
7 |
4838 |
买入 |
| 09:49:45 |
9.8 |
10 |
4848 |
卖出 |
| 09:49:54 |
9.8 |
11 |
4859 |
买入 |
| 09:50:12 |
9.78 |
7 |
4866 |
卖出 |
| 09:50:33 |
9.77 |
7 |
4873 |
卖出 |
| 09:50:36 |
9.77 |
13 |
4886 |
买入 |
| 09:50:39 |
9.78 |
15 |
4901 |
买入 |
| 09:51:00 |
9.78 |
1 |
4902 |
买入 |
| 09:51:06 |
9.77 |
53 |
4955 |
卖出 |
| 09:51:09 |
9.77 |
54 |
5009 |
买入 |
| 09:51:15 |
9.8 |
2 |
5011 |
买入 |
| 09:51:21 |
9.78 |
6 |
5017 |
卖出 |
| 09:51:36 |
9.78 |
6 |
5023 |
买入 |
| 09:51:39 |
9.78 |
3 |
5026 |
买入 |
| 09:51:42 |
9.78 |
3 |
5029 |
买入 |
| 09:52:06 |
9.78 |
1 |
5030 |
买入 |
| 09:52:09 |
9.78 |
6 |
5036 |
买入 |
| 09:52:12 |
9.77 |
100 |
5136 |
卖出 |
| 09:52:15 |
9.78 |
3 |
5139 |
买入 |
| 09:52:36 |
9.8 |
2 |
5141 |
买入 |
| 09:52:51 |
9.8 |
4 |
5145 |
买入 |
| 09:53:18 |
9.8 |
5 |
5150 |
买入 |
| 09:53:21 |
9.8 |
2 |
5152 |
买入 |
| 09:53:24 |
9.79 |
5 |
5157 |
卖出 |
| 09:54:09 |
9.8 |
9 |
5166 |
买入 |
| 09:54:18 |
9.79 |
5 |
5171 |
卖出 |
| 09:54:30 |
9.79 |
9 |
5180 |
卖出 |
| 09:54:33 |
9.79 |
1 |
5181 |
买入 |
| 09:54:36 |
9.79 |
15 |
5196 |
卖出 |
| 09:54:45 |
9.79 |
6 |
5202 |
买入 |
| 09:54:57 |
9.76 |
25 |
5227 |
卖出 |
| 09:55:45 |
9.78 |
8 |
5235 |
卖出 |
| 09:55:48 |
9.78 |
24 |
5259 |
买入 |
| 09:55:51 |
9.78 |
2 |
5261 |
买入 |
| 09:55:54 |
9.79 |
11 |
5272 |
买入 |
| 09:56:06 |
9.79 |
4 |
5276 |
买入 |
| 09:56:12 |
9.8 |
9 |
5285 |
买入 |
| 09:56:15 |
9.8 |
18 |
5303 |
买入 |
| 09:56:18 |
9.8 |
5 |
5308 |
卖出 |
| 09:56:24 |
9.81 |
5 |
5313 |
买入 |
| 09:57:03 |
9.79 |
11 |
5324 |
卖出 |
| 09:57:06 |
9.79 |
2 |
5326 |
买入 |
| 09:57:09 |
9.79 |
2 |
5328 |
买入 |
| 09:57:12 |
9.78 |
6 |
5334 |
卖出 |
| 09:57:15 |
9.79 |
3 |
5337 |
买入 |
| 09:57:21 |
9.79 |
30 |
5367 |
买入 |
| 09:58:03 |
9.79 |
1 |
5368 |
卖出 |
| 09:58:24 |
9.79 |
22 |
5390 |
卖出 |
| 09:58:27 |
9.79 |
12 |
5402 |
买入 |
| 09:58:30 |
9.79 |
4 |
5406 |
买入 |
| 09:58:33 |
9.79 |
12 |
5418 |
买入 |
| 09:58:45 |
9.81 |
1 |
5419 |
买入 |
| 09:58:48 |
9.79 |
15 |
5434 |
卖出 |
| 09:59:00 |
9.79 |
15 |
5449 |
卖出 |
| 09:59:09 |
9.79 |
13 |
5462 |
卖出 |
| 09:59:12 |
9.81 |
2 |
5464 |
买入 |
| 09:59:18 |
9.81 |
26 |
5490 |
买入 |
| 09:59:21 |
9.79 |
6 |
5496 |
卖出 |
| 09:59:24 |
9.79 |
3 |
5499 |
买入 |
| 09:59:27 |
9.79 |
4 |
5503 |
买入 |
| 09:59:30 |
9.79 |
4 |
5507 |
买入 |
| 09:59:33 |
9.79 |
4 |
5511 |
买入 |
| 09:59:57 |
9.79 |
29 |
5540 |
买入 |
| 10:00:03 |
9.79 |
5 |
5545 |
卖出 |
| 10:00:18 |
9.79 |
5 |
5550 |
卖出 |
| 10:00:21 |
9.79 |
3 |
5553 |
卖出 |
| 10:00:30 |
9.88 |
88 |
5641 |
买入 |
| 10:01:00 |
9.85 |
15 |
5656 |
买入 |
| 10:01:06 |
9.84 |
26 |
5682 |
卖出 |
| 10:01:09 |
9.84 |
28 |
5710 |
买入 |
| 10:01:18 |
9.88 |
314 |
6024 |
买入 |
| 10:01:21 |
9.88 |
5 |
6029 |
卖出 |
| 10:01:33 |
9.88 |
120 |
6149 |
卖出 |
| 10:01:36 |
9.88 |
132 |
6281 |
卖出 |
| 10:01:45 |
9.88 |
2 |
6283 |
买入 |
| 10:02:30 |
9.84 |
2 |
6285 |
卖出 |
| 10:02:33 |
9.84 |
4 |
6289 |
卖出 |
| 10:02:36 |
9.84 |
20 |
6309 |
卖出 |
| 10:03:00 |
9.84 |
5 |
6314 |
买入 |
| 10:03:06 |
9.84 |
4 |
6318 |
买入 |
| 10:03:15 |
9.84 |
11 |
6329 |
买入 |
| 10:04:33 |
9.84 |
29 |
6358 |
卖出 |
| 10:04:51 |
9.83 |
1 |
6359 |
卖出 |
| 10:04:57 |
9.83 |
22 |
6381 |
卖出 |
| 10:05:00 |
9.81 |
20 |
6401 |
卖出 |
| 10:05:03 |
9.81 |
88 |
6489 |
买入 |
| 10:05:09 |
9.84 |
107 |
6596 |
买入 |
| 10:05:15 |
9.83 |
20 |
6616 |
卖出 |
| 10:05:39 |
9.83 |
2 |
6618 |
卖出 |
| 10:05:42 |
9.83 |
11 |
6629 |
卖出 |
| 10:06:06 |
9.82 |
35 |
6664 |
卖出 |
| 10:07:09 |
9.85 |
1 |
6665 |
买入 |
| 10:07:27 |
9.85 |
1 |
6666 |
买入 |
| 10:09:36 |
9.82 |
20 |
6686 |
卖出 |
| 10:10:15 |
9.82 |
21 |
6707 |
卖出 |
| 10:10:33 |
9.82 |
4 |
6711 |
卖出 |
| 10:10:39 |
9.85 |
1 |
6712 |
买入 |
| 10:11:00 |
9.82 |
4 |
6716 |
卖出 |
| 10:11:15 |
9.84 |
15 |
6731 |
买入 |
| 10:12:09 |
9.84 |
17 |
6748 |
买入 |
| 10:12:15 |
9.83 |
5 |
6753 |
卖出 |
| 10:12:39 |
9.82 |
2 |
6755 |
卖出 |
| 10:13:09 |
9.83 |
3 |
6758 |
买入 |
| 10:13:27 |
9.83 |
17 |
6775 |
买入 |
| 10:13:39 |
9.83 |
3 |
6778 |
卖出 |
| 10:13:42 |
9.83 |
5 |
6783 |
卖出 |
| 10:13:45 |
9.83 |
6 |
6789 |
卖出 |
| 10:13:48 |
9.83 |
6 |
6795 |
卖出 |
| 10:14:09 |
9.84 |
1 |
6796 |
买入 |
| 10:14:57 |
9.83 |
1 |
6797 |
卖出 |
| 10:16:27 |
9.82 |
3 |
6800 |
卖出 |
| 10:16:30 |
9.82 |
6 |
6806 |
卖出 |
| 10:16:33 |
9.83 |
10 |
6816 |
卖出 |
| 10:17:06 |
9.82 |
34 |
6850 |
卖出 |
| 10:17:33 |
9.82 |
3 |
6853 |
买入 |
| 10:17:39 |
9.82 |
1 |
6854 |
买入 |
| 10:17:57 |
9.81 |
4 |
6858 |
卖出 |
| 10:18:09 |
9.81 |
3 |
6861 |
卖出 |
| 10:19:42 |
9.82 |
5 |
6866 |
买入 |
| 10:20:03 |
9.82 |
2 |
6868 |
买入 |
| 10:20:06 |
9.82 |
5 |
6873 |
卖出 |
| 10:20:09 |
9.82 |
1 |
6874 |
卖出 |
| 10:20:12 |
9.82 |
1 |
6875 |
卖出 |
| 10:20:15 |
9.84 |
56 |
6931 |
买入 |
| 10:21:39 |
9.84 |
33 |
6964 |
买入 |
| 10:24:06 |
9.84 |
32 |
6996 |
买入 |
| 10:24:30 |
9.82 |
15 |
7011 |
卖出 |
| 10:24:36 |
9.82 |
36 |
7047 |
卖出 |
| 10:24:39 |
9.81 |
42 |
7089 |
卖出 |
| 10:24:51 |
9.81 |
5 |
7094 |
卖出 |
| 10:24:57 |
9.81 |
1 |
7095 |
卖出 |
| 10:25:00 |
9.81 |
21 |
7116 |
卖出 |
| 10:25:03 |
9.81 |
8 |
7124 |
卖出 |
| 10:25:36 |
9.81 |
6 |
7130 |
卖出 |
| 10:25:45 |
9.81 |
2 |
7132 |
卖出 |
| 10:25:51 |
9.81 |
2 |
7134 |
卖出 |
| 10:25:54 |
9.8 |
54 |
7188 |
卖出 |
| 10:26:00 |
9.8 |
2 |
7190 |
卖出 |
| 10:26:06 |
9.8 |
71 |
7261 |
卖出 |
| 10:26:39 |
9.8 |
7 |
7268 |
买入 |
| 10:26:42 |
9.8 |
2 |
7270 |
卖出 |
| 10:26:45 |
9.81 |
4 |
7274 |
买入 |
| 10:26:48 |
9.8 |
2 |
7276 |
卖出 |
| 10:26:51 |
9.8 |
2 |
7278 |
卖出 |