博深股份[002282]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
13 |
13 |
集合竞价 |
| 09:18:27 |
8.8 |
30 |
30 |
集合竞价 |
| 09:18:36 |
8.8 |
30 |
30 |
集合竞价 |
| 09:21:30 |
8.8 |
30 |
30 |
集合竞价 |
| 09:21:48 |
8.8 |
30 |
30 |
集合竞价 |
| 09:22:06 |
8.8 |
40 |
40 |
集合竞价 |
| 09:23:18 |
8.8 |
40 |
40 |
集合竞价 |
| 09:23:27 |
8.8 |
40 |
40 |
集合竞价 |
| 09:23:45 |
8.78 |
40 |
40 |
集合竞价 |
| 09:24:03 |
8.78 |
40 |
40 |
集合竞价 |
| 09:24:21 |
8.76 |
40 |
40 |
集合竞价 |
| 09:24:48 |
8.74 |
40 |
40 |
集合竞价 |
| 09:24:57 |
8.72 |
40 |
40 |
集合竞价 |
| 09:25:00 |
8.71 |
41 |
81 |
买入 |
| 09:30:00 |
8.7 |
8 |
89 |
卖出 |
| 09:30:03 |
8.7 |
20 |
109 |
卖出 |
| 09:30:06 |
8.67 |
17 |
126 |
卖出 |
| 09:30:12 |
8.66 |
21 |
147 |
买入 |
| 09:30:15 |
8.57 |
41 |
188 |
卖出 |
| 09:30:18 |
8.57 |
21 |
209 |
卖出 |
| 09:30:24 |
8.58 |
11 |
220 |
卖出 |
| 09:30:42 |
8.65 |
1 |
221 |
买入 |
| 09:30:51 |
8.65 |
1 |
222 |
卖出 |
| 09:30:54 |
8.65 |
17 |
239 |
卖出 |
| 09:31:00 |
8.63 |
9 |
248 |
卖出 |
| 09:31:03 |
8.65 |
2 |
250 |
卖出 |
| 09:31:12 |
8.65 |
4 |
254 |
买入 |
| 09:31:15 |
8.65 |
11 |
265 |
卖出 |
| 09:31:18 |
8.65 |
2 |
267 |
卖出 |
| 09:31:21 |
8.67 |
2 |
269 |
买入 |
| 09:31:24 |
8.65 |
5 |
274 |
卖出 |
| 09:31:27 |
8.65 |
1 |
275 |
卖出 |
| 09:31:30 |
8.65 |
13 |
288 |
卖出 |
| 09:31:33 |
8.65 |
5 |
293 |
卖出 |
| 09:31:36 |
8.65 |
3 |
296 |
买入 |
| 09:31:45 |
8.63 |
1 |
297 |
卖出 |
| 09:32:03 |
8.62 |
72 |
369 |
卖出 |
| 09:32:06 |
8.58 |
42 |
411 |
卖出 |
| 09:32:09 |
8.58 |
42 |
453 |
卖出 |
| 09:32:12 |
8.6 |
17 |
470 |
买入 |
| 09:32:15 |
8.6 |
7 |
477 |
买入 |
| 09:32:18 |
8.61 |
4 |
481 |
卖出 |
| 09:32:21 |
8.6 |
13 |
494 |
卖出 |
| 09:32:24 |
8.6 |
6 |
500 |
卖出 |
| 09:32:27 |
8.63 |
4 |
504 |
买入 |
| 09:32:33 |
8.63 |
9 |
513 |
买入 |
| 09:32:36 |
8.61 |
2 |
515 |
卖出 |
| 09:32:39 |
8.63 |
20 |
535 |
买入 |
| 09:32:45 |
8.62 |
2 |
537 |
卖出 |
| 09:32:54 |
8.62 |
3 |
540 |
买入 |
| 09:33:03 |
8.63 |
16 |
556 |
买入 |
| 09:33:06 |
8.63 |
4 |
560 |
买入 |
| 09:33:09 |
8.63 |
3 |
563 |
买入 |
| 09:33:12 |
8.63 |
1 |
564 |
卖出 |
| 09:33:15 |
8.64 |
2 |
566 |
卖出 |
| 09:33:21 |
8.67 |
14 |
580 |
买入 |
| 09:33:30 |
8.67 |
5 |
585 |
买入 |
| 09:33:33 |
8.67 |
7 |
592 |
卖出 |
| 09:33:36 |
8.67 |
2 |
594 |
卖出 |
| 09:33:39 |
8.61 |
24 |
618 |
卖出 |
| 09:33:54 |
8.67 |
4 |
622 |
买入 |
| 09:33:57 |
8.68 |
2 |
624 |
买入 |
| 09:34:00 |
8.68 |
2 |
626 |
买入 |
| 09:34:15 |
8.66 |
1 |
627 |
卖出 |
| 09:34:18 |
8.66 |
2 |
629 |
卖出 |
| 09:34:21 |
8.63 |
126 |
755 |
卖出 |
| 09:34:36 |
8.64 |
7 |
762 |
卖出 |
| 09:34:42 |
8.64 |
1 |
763 |
买入 |
| 09:34:45 |
8.63 |
1 |
764 |
卖出 |
| 09:34:54 |
8.62 |
3 |
767 |
卖出 |
| 09:35:06 |
8.62 |
14 |
781 |
卖出 |
| 09:35:12 |
8.6 |
15 |
796 |
卖出 |
| 09:35:15 |
8.61 |
16 |
812 |
买入 |
| 09:35:18 |
8.61 |
1 |
813 |
卖出 |
| 09:35:21 |
8.61 |
1 |
814 |
卖出 |
| 09:35:24 |
8.61 |
1 |
815 |
卖出 |
| 09:35:27 |
8.61 |
7 |
822 |
卖出 |
| 09:35:30 |
8.61 |
2 |
824 |
卖出 |
| 09:35:33 |
8.61 |
98 |
922 |
买入 |
| 09:35:36 |
8.62 |
16 |
938 |
买入 |
| 09:35:39 |
8.62 |
34 |
972 |
买入 |
| 09:35:45 |
8.63 |
1 |
973 |
买入 |
| 09:35:48 |
8.63 |
9 |
982 |
买入 |
| 09:36:00 |
8.63 |
21 |
1003 |
卖出 |
| 09:36:15 |
8.63 |
47 |
1050 |
买入 |
| 09:36:18 |
8.63 |
9 |
1059 |
买入 |
| 09:36:21 |
8.63 |
12 |
1071 |
卖出 |
| 09:36:33 |
8.63 |
1 |
1072 |
卖出 |
| 09:36:51 |
8.63 |
24 |
1096 |
卖出 |
| 09:38:06 |
8.63 |
12 |
1108 |
卖出 |
| 09:38:45 |
8.63 |
9 |
1117 |
卖出 |
| 09:38:48 |
8.63 |
1 |
1118 |
卖出 |
| 09:39:03 |
8.66 |
11 |
1129 |
买入 |
| 09:39:27 |
8.65 |
1 |
1130 |
卖出 |
| 09:39:30 |
8.65 |
2 |
1132 |
买入 |
| 09:39:54 |
8.63 |
10 |
1142 |
卖出 |
| 09:40:03 |
8.64 |
21 |
1163 |
买入 |
| 09:40:09 |
8.63 |
19 |
1182 |
卖出 |
| 09:40:12 |
8.65 |
3 |
1185 |
买入 |
| 09:40:15 |
8.65 |
89 |
1274 |
买入 |
| 09:40:18 |
8.68 |
2 |
1276 |
买入 |
| 09:41:00 |
8.68 |
1 |
1277 |
卖出 |
| 09:41:06 |
8.68 |
3 |
1280 |
卖出 |
| 09:41:12 |
8.67 |
31 |
1311 |
卖出 |
| 09:41:18 |
8.67 |
36 |
1347 |
卖出 |
| 09:41:21 |
8.67 |
37 |
1384 |
卖出 |
| 09:41:24 |
8.67 |
31 |
1415 |
买入 |
| 09:41:30 |
8.67 |
6 |
1421 |
卖出 |
| 09:41:33 |
8.67 |
1 |
1422 |
卖出 |
| 09:41:36 |
8.65 |
19 |
1441 |
卖出 |
| 09:42:21 |
8.66 |
1 |
1442 |
卖出 |
| 09:42:24 |
8.66 |
5 |
1447 |
卖出 |
| 09:42:33 |
8.66 |
2 |
1449 |
卖出 |
| 09:42:48 |
8.66 |
7 |
1456 |
卖出 |
| 09:42:51 |
8.66 |
8 |
1464 |
买入 |
| 09:42:54 |
8.66 |
5 |
1469 |
买入 |
| 09:42:57 |
8.66 |
5 |
1474 |
买入 |
| 09:43:00 |
8.66 |
8 |
1482 |
买入 |
| 09:43:03 |
8.66 |
12 |
1494 |
买入 |
| 09:43:09 |
8.67 |
1 |
1495 |
卖出 |
| 09:43:27 |
8.68 |
6 |
1501 |
卖出 |
| 09:43:33 |
8.69 |
12 |
1513 |
买入 |
| 09:43:36 |
8.68 |
3 |
1516 |
卖出 |
| 09:43:48 |
8.68 |
1 |
1517 |
买入 |
| 09:44:00 |
8.69 |
4 |
1521 |
买入 |
| 09:44:06 |
8.71 |
15 |
1536 |
买入 |
| 09:44:09 |
8.71 |
20 |
1556 |
买入 |
| 09:44:24 |
8.72 |
45 |
1601 |
买入 |
| 09:44:27 |
8.74 |
4 |
1605 |
买入 |
| 09:44:36 |
8.74 |
20 |
1625 |
买入 |
| 09:44:39 |
8.74 |
7 |
1632 |
卖出 |
| 09:44:48 |
8.74 |
4 |
1636 |
卖出 |
| 09:45:00 |
8.74 |
1 |
1637 |
卖出 |
| 09:45:03 |
8.75 |
14 |
1651 |
买入 |
| 09:45:09 |
8.73 |
5 |
1656 |
卖出 |
| 09:45:48 |
8.75 |
10 |
1666 |
买入 |
| 09:45:51 |
8.75 |
10 |
1676 |
卖出 |
| 09:46:06 |
8.76 |
21 |
1697 |
买入 |
| 09:46:18 |
8.77 |
5 |
1702 |
买入 |
| 09:46:24 |
8.77 |
1 |
1703 |
买入 |
| 09:46:33 |
8.77 |
53 |
1756 |
卖出 |
| 09:46:39 |
8.76 |
11 |
1767 |
卖出 |
| 09:46:42 |
8.77 |
50 |
1817 |
买入 |
| 09:46:45 |
8.78 |
1 |
1818 |
买入 |
| 09:46:51 |
8.78 |
1 |
1819 |
买入 |
| 09:46:57 |
8.77 |
100 |
1919 |
卖出 |
| 09:47:00 |
8.77 |
6 |
1925 |
卖出 |
| 09:47:15 |
8.76 |
33 |
1958 |
卖出 |
| 09:47:18 |
8.76 |
9 |
1967 |
卖出 |
| 09:47:21 |
8.77 |
2 |
1969 |
买入 |
| 09:47:30 |
8.76 |
3 |
1972 |
卖出 |
| 09:47:36 |
8.76 |
15 |
1987 |
卖出 |
| 09:47:39 |
8.76 |
33 |
2020 |
卖出 |
| 09:48:09 |
8.74 |
6 |
2026 |
卖出 |
| 09:49:00 |
8.74 |
23 |
2049 |
卖出 |
| 09:49:15 |
8.74 |
1 |
2050 |
买入 |
| 09:49:30 |
8.73 |
2 |
2052 |
卖出 |
| 09:50:30 |
8.74 |
20 |
2072 |
买入 |
| 09:50:33 |
8.76 |
21 |
2093 |
买入 |
| 09:50:45 |
8.74 |
4 |
2097 |
卖出 |
| 09:50:54 |
8.73 |
5 |
2102 |
卖出 |
| 09:51:00 |
8.73 |
6 |
2108 |
卖出 |
| 09:51:03 |
8.74 |
1 |
2109 |
买入 |
| 09:51:06 |
8.73 |
2 |
2111 |
卖出 |
| 09:51:09 |
8.73 |
1 |
2112 |
买入 |
| 09:51:12 |
8.73 |
12 |
2124 |
买入 |
| 09:51:18 |
8.73 |
2 |
2126 |
买入 |
| 09:51:21 |
8.72 |
5 |
2131 |
卖出 |
| 09:51:36 |
8.73 |
1 |
2132 |
买入 |
| 09:51:51 |
8.74 |
18 |
2150 |
买入 |
| 09:51:57 |
8.74 |
1 |
2151 |
买入 |
| 09:52:00 |
8.75 |
1 |
2152 |
买入 |
| 09:52:03 |
8.75 |
1 |
2153 |
买入 |
| 09:52:09 |
8.73 |
57 |
2210 |
卖出 |
| 09:52:12 |
8.73 |
25 |
2235 |
买入 |
| 09:52:27 |
8.73 |
1 |
2236 |
卖出 |
| 09:52:36 |
8.73 |
8 |
2244 |
卖出 |
| 09:52:42 |
8.73 |
28 |
2272 |
卖出 |
| 09:53:00 |
8.72 |
2 |
2274 |
卖出 |
| 09:53:03 |
8.74 |
1 |
2275 |
买入 |
| 09:53:12 |
8.72 |
31 |
2306 |
卖出 |
| 09:53:27 |
8.72 |
6 |
2312 |
卖出 |
| 09:53:36 |
8.72 |
9 |
2321 |
卖出 |
| 09:53:39 |
8.72 |
15 |
2336 |
卖出 |
| 09:54:00 |
8.72 |
2 |
2338 |
卖出 |
| 09:54:03 |
8.71 |
3 |
2341 |
卖出 |
| 09:54:06 |
8.71 |
15 |
2356 |
卖出 |
| 09:54:09 |
8.71 |
3 |
2359 |
卖出 |
| 09:54:27 |
8.71 |
4 |
2363 |
卖出 |
| 09:54:57 |
8.72 |
1 |
2364 |
买入 |
| 09:55:00 |
8.71 |
70 |
2434 |
卖出 |
| 09:55:03 |
8.74 |
1 |
2435 |
买入 |
| 09:56:03 |
8.75 |
1 |
2436 |
买入 |
| 09:56:21 |
8.75 |
6 |
2442 |
买入 |
| 09:57:03 |
8.74 |
3 |
2445 |
卖出 |
| 09:58:03 |
8.75 |
64 |
2509 |
买入 |
| 09:58:06 |
8.76 |
7 |
2516 |
买入 |
| 09:58:09 |
8.76 |
4 |
2520 |
买入 |
| 09:58:54 |
8.76 |
9 |
2529 |
卖出 |
| 09:59:00 |
8.77 |
41 |
2570 |
买入 |
| 09:59:03 |
8.77 |
1 |
2571 |
买入 |
| 09:59:21 |
8.76 |
15 |
2586 |
卖出 |
| 09:59:48 |
8.77 |
1 |
2587 |
买入 |
| 09:59:54 |
8.76 |
8 |
2595 |
卖出 |
| 10:00:03 |
8.77 |
1 |
2596 |
买入 |
| 10:00:42 |
8.77 |
20 |
2616 |
买入 |
| 10:00:51 |
8.77 |
1 |
2617 |
买入 |
| 10:00:54 |
8.76 |
20 |
2637 |
卖出 |
| 10:01:03 |
8.77 |
1 |
2638 |
买入 |
| 10:01:15 |
8.76 |
6 |
2644 |
卖出 |
| 10:01:18 |
8.76 |
13 |
2657 |
卖出 |
| 10:01:48 |
8.76 |
1 |
2658 |
卖出 |
| 10:01:57 |
8.76 |
16 |
2674 |
卖出 |
| 10:02:03 |
8.76 |
1 |
2675 |
买入 |
| 10:02:45 |
8.75 |
1 |
2676 |
卖出 |
| 10:03:03 |
8.76 |
1 |
2677 |
买入 |
| 10:03:06 |
8.75 |
3 |
2680 |
卖出 |
| 10:03:12 |
8.75 |
1 |
2681 |
卖出 |
| 10:03:15 |
8.75 |
6 |
2687 |
卖出 |
| 10:03:18 |
8.75 |
20 |
2707 |
卖出 |
| 10:03:21 |
8.75 |
20 |
2727 |
卖出 |
| 10:03:27 |
8.75 |
18 |
2745 |
卖出 |
| 10:04:03 |
8.76 |
1 |
2746 |
买入 |
| 10:04:06 |
8.76 |
2 |
2748 |
买入 |
| 10:04:18 |
8.76 |
11 |
2759 |
买入 |
| 10:05:03 |
8.76 |
1 |
2760 |
买入 |
| 10:05:15 |
8.75 |
1 |
2761 |
卖出 |
| 10:05:36 |
8.74 |
40 |
2801 |
卖出 |
| 10:05:42 |
8.74 |
1 |
2802 |
卖出 |
| 10:05:48 |
8.74 |
3 |
2805 |
卖出 |
| 10:06:03 |
8.75 |
1 |
2806 |
买入 |
| 10:06:30 |
8.75 |
12 |
2818 |
买入 |
| 10:07:03 |
8.75 |
1 |
2819 |
买入 |
| 10:07:06 |
8.74 |
1 |
2820 |
卖出 |
| 10:07:27 |
8.74 |
1 |
2821 |
卖出 |
| 10:07:51 |
8.74 |
15 |
2836 |
卖出 |
| 10:07:54 |
8.74 |
2 |
2838 |
卖出 |
| 10:08:03 |
8.74 |
7 |
2845 |
卖出 |
| 10:08:18 |
8.73 |
37 |
2882 |
卖出 |
| 10:08:33 |
8.73 |
1 |
2883 |
卖出 |
| 10:09:03 |
8.75 |
1 |
2884 |
买入 |
| 10:09:24 |
8.73 |
7 |
2891 |
卖出 |
| 10:09:27 |
8.73 |
1 |
2892 |
卖出 |
| 10:09:57 |
8.74 |
2 |
2894 |
买入 |
| 10:10:03 |
8.75 |
1 |
2895 |
买入 |
| 10:10:06 |
8.73 |
5 |
2900 |
卖出 |
| 10:10:18 |
8.74 |
6 |
2906 |
买入 |
| 10:10:27 |
8.73 |
15 |
2921 |
卖出 |
| 10:11:03 |
8.74 |
41 |
2962 |
买入 |
| 10:11:06 |
8.75 |
5 |
2967 |
买入 |
| 10:11:33 |
8.74 |
5 |
2972 |
卖出 |
| 10:12:03 |
8.75 |
2 |
2974 |
买入 |
| 10:12:06 |
8.74 |
21 |
2995 |
卖出 |
| 10:12:18 |
8.74 |
6 |
3001 |
卖出 |
| 10:12:21 |
8.74 |
8 |
3009 |
买入 |
| 10:12:24 |
8.74 |
12 |
3021 |
买入 |
| 10:12:27 |
8.75 |
18 |
3039 |
买入 |
| 10:12:54 |
8.75 |
2 |
3041 |
卖出 |
| 10:13:03 |
8.76 |
1 |
3042 |
买入 |
| 10:13:12 |
8.76 |
43 |
3085 |
买入 |
| 10:13:15 |
8.76 |
1 |
3086 |
买入 |
| 10:13:18 |
8.76 |
1 |
3087 |
买入 |
| 10:13:24 |
8.76 |
3 |
3090 |
买入 |
| 10:13:45 |
8.77 |
10 |
3100 |
买入 |
| 10:14:03 |
8.77 |
1 |
3101 |
买入 |
| 10:14:06 |
8.77 |
10 |
3111 |
买入 |
| 10:14:15 |
8.77 |
3 |
3114 |
买入 |
| 10:14:18 |
8.77 |
5 |
3119 |
买入 |
| 10:14:27 |
8.77 |
20 |
3139 |
买入 |
| 10:14:36 |
8.77 |
15 |
3154 |
买入 |
| 10:14:45 |
8.77 |
1 |
3155 |
买入 |
| 10:14:48 |
8.77 |
10 |
3165 |
买入 |
| 10:14:57 |
8.78 |
126 |
3291 |
买入 |
| 10:15:00 |
8.78 |
29 |
3320 |
买入 |
| 10:15:03 |
8.78 |
94 |
3414 |
买入 |
| 10:15:06 |
8.78 |
6 |
3420 |
买入 |
| 10:15:09 |
8.79 |
1 |
3421 |
买入 |
| 10:15:48 |
8.78 |
3 |
3424 |
卖出 |
| 10:15:51 |
8.78 |
1 |
3425 |
卖出 |
| 10:15:54 |
8.78 |
1 |
3426 |
买入 |
| 10:16:03 |
8.79 |
1 |
3427 |
买入 |
| 10:16:06 |
8.78 |
10 |
3437 |
卖出 |
| 10:16:39 |
8.79 |
3 |
3440 |
买入 |
| 10:17:00 |
8.79 |
21 |
3461 |
买入 |
| 10:17:18 |
8.79 |
130 |
3591 |
卖出 |
| 10:17:21 |
8.78 |
1 |
3592 |
买入 |
| 10:17:27 |
8.78 |
1 |
3593 |
买入 |
| 10:17:39 |
8.78 |
21 |
3614 |
卖出 |
| 10:17:42 |
8.78 |
3 |
3617 |
卖出 |
| 10:17:54 |
8.79 |
10 |
3627 |
买入 |
| 10:18:03 |
8.79 |
1 |
3628 |
买入 |
| 10:18:15 |
8.78 |
26 |
3654 |
卖出 |
| 10:18:48 |
8.77 |
102 |
3756 |
卖出 |
| 10:18:51 |
8.77 |
2 |
3758 |
卖出 |
| 10:18:57 |
8.77 |
18 |
3776 |
卖出 |
| 10:19:03 |
8.77 |
1 |
3777 |
买入 |
| 10:19:24 |
8.77 |
10 |
3787 |
买入 |
| 10:19:54 |
8.76 |
8 |
3795 |
卖出 |
| 10:20:03 |
8.77 |
1 |
3796 |
买入 |
| 10:20:24 |
8.77 |
8 |
3804 |
买入 |