罗普斯金[002333]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.39 |
16 |
16 |
集合竞价 |
| 09:16:12 |
5.52 |
332 |
332 |
集合竞价 |
| 09:18:45 |
5.5 |
357 |
357 |
集合竞价 |
| 09:19:12 |
5.41 |
20 |
20 |
集合竞价 |
| 09:19:30 |
5.44 |
25 |
25 |
集合竞价 |
| 09:23:09 |
5.4 |
118 |
118 |
集合竞价 |
| 09:23:27 |
5.39 |
128 |
128 |
集合竞价 |
| 09:23:45 |
5.38 |
141 |
141 |
集合竞价 |
| 09:24:57 |
5.4 |
171 |
171 |
集合竞价 |
| 09:25:00 |
5.39 |
195 |
366 |
卖出 |
| 09:30:00 |
5.39 |
21 |
387 |
卖出 |
| 09:30:03 |
5.39 |
257 |
644 |
买入 |
| 09:30:06 |
5.39 |
245 |
889 |
买入 |
| 09:30:09 |
5.39 |
104 |
993 |
买入 |
| 09:30:12 |
5.39 |
44 |
1037 |
卖出 |
| 09:30:15 |
5.38 |
21 |
1058 |
卖出 |
| 09:30:18 |
5.37 |
20 |
1078 |
卖出 |
| 09:30:21 |
5.37 |
3 |
1081 |
卖出 |
| 09:30:24 |
5.36 |
71 |
1152 |
卖出 |
| 09:30:27 |
5.36 |
24 |
1176 |
卖出 |
| 09:30:30 |
5.36 |
2 |
1178 |
卖出 |
| 09:30:33 |
5.35 |
68 |
1246 |
卖出 |
| 09:30:36 |
5.35 |
28 |
1274 |
卖出 |
| 09:30:39 |
5.35 |
20 |
1294 |
卖出 |
| 09:30:42 |
5.34 |
1 |
1295 |
卖出 |
| 09:30:45 |
5.35 |
5 |
1300 |
买入 |
| 09:30:48 |
5.34 |
200 |
1500 |
卖出 |
| 09:30:51 |
5.34 |
136 |
1636 |
买入 |
| 09:30:54 |
5.34 |
57 |
1693 |
卖出 |
| 09:30:57 |
5.36 |
37 |
1730 |
买入 |
| 09:31:00 |
5.34 |
152 |
1882 |
卖出 |
| 09:31:03 |
5.34 |
32 |
1914 |
卖出 |
| 09:31:06 |
5.35 |
69 |
1983 |
买入 |
| 09:31:09 |
5.35 |
15 |
1998 |
卖出 |
| 09:31:12 |
5.35 |
6 |
2004 |
卖出 |
| 09:31:15 |
5.35 |
1 |
2005 |
卖出 |
| 09:31:18 |
5.35 |
29 |
2034 |
卖出 |
| 09:31:21 |
5.36 |
80 |
2114 |
买入 |
| 09:31:24 |
5.36 |
13 |
2127 |
买入 |
| 09:31:27 |
5.35 |
1 |
2128 |
卖出 |
| 09:31:33 |
5.36 |
41 |
2169 |
买入 |
| 09:31:36 |
5.35 |
19 |
2188 |
卖出 |
| 09:31:39 |
5.35 |
48 |
2236 |
卖出 |
| 09:31:42 |
5.34 |
59 |
2295 |
卖出 |
| 09:31:45 |
5.34 |
8 |
2303 |
卖出 |
| 09:31:48 |
5.36 |
4 |
2307 |
买入 |
| 09:31:51 |
5.34 |
42 |
2349 |
卖出 |
| 09:31:54 |
5.34 |
2 |
2351 |
卖出 |
| 09:31:57 |
5.36 |
38 |
2389 |
买入 |
| 09:32:00 |
5.34 |
114 |
2503 |
卖出 |
| 09:32:03 |
5.34 |
7 |
2510 |
卖出 |
| 09:32:06 |
5.34 |
21 |
2531 |
卖出 |
| 09:32:09 |
5.34 |
1 |
2532 |
卖出 |
| 09:32:12 |
5.32 |
943 |
3475 |
卖出 |
| 09:32:15 |
5.35 |
52 |
3527 |
买入 |
| 09:32:18 |
5.34 |
5 |
3532 |
卖出 |
| 09:32:24 |
5.34 |
172 |
3704 |
卖出 |
| 09:32:27 |
5.33 |
85 |
3789 |
卖出 |
| 09:32:30 |
5.33 |
5 |
3794 |
卖出 |
| 09:32:33 |
5.34 |
56 |
3850 |
买入 |
| 09:32:36 |
5.34 |
15 |
3865 |
买入 |
| 09:32:39 |
5.34 |
72 |
3937 |
买入 |
| 09:32:42 |
5.34 |
107 |
4044 |
买入 |
| 09:32:45 |
5.34 |
14 |
4058 |
买入 |
| 09:32:48 |
5.34 |
406 |
4464 |
买入 |
| 09:32:51 |
5.35 |
108 |
4572 |
买入 |
| 09:32:54 |
5.35 |
13 |
4585 |
买入 |
| 09:32:57 |
5.36 |
24 |
4609 |
买入 |
| 09:33:00 |
5.36 |
20 |
4629 |
买入 |
| 09:33:03 |
5.36 |
11 |
4640 |
买入 |
| 09:33:06 |
5.35 |
35 |
4675 |
卖出 |
| 09:33:09 |
5.35 |
2 |
4677 |
卖出 |
| 09:33:12 |
5.35 |
59 |
4736 |
卖出 |
| 09:33:15 |
5.35 |
127 |
4863 |
买入 |
| 09:33:18 |
5.34 |
6 |
4869 |
卖出 |
| 09:33:21 |
5.36 |
6 |
4875 |
买入 |
| 09:33:24 |
5.34 |
33 |
4908 |
卖出 |
| 09:33:27 |
5.36 |
49 |
4957 |
买入 |
| 09:33:30 |
5.36 |
14 |
4971 |
买入 |
| 09:33:33 |
5.36 |
2 |
4973 |
买入 |
| 09:33:36 |
5.35 |
26 |
4999 |
卖出 |
| 09:33:39 |
5.35 |
4 |
5003 |
买入 |
| 09:33:48 |
5.35 |
19 |
5022 |
卖出 |
| 09:33:51 |
5.35 |
1 |
5023 |
卖出 |
| 09:33:54 |
5.35 |
9 |
5032 |
卖出 |
| 09:33:57 |
5.36 |
7 |
5039 |
买入 |
| 09:34:00 |
5.36 |
31 |
5070 |
买入 |
| 09:34:03 |
5.36 |
4 |
5074 |
买入 |
| 09:34:15 |
5.36 |
4 |
5078 |
卖出 |
| 09:34:33 |
5.36 |
31 |
5109 |
买入 |
| 09:34:36 |
5.35 |
2 |
5111 |
卖出 |
| 09:34:57 |
5.35 |
12 |
5123 |
卖出 |
| 09:35:00 |
5.35 |
1 |
5124 |
卖出 |
| 09:35:03 |
5.36 |
7 |
5131 |
买入 |
| 09:35:09 |
5.35 |
2 |
5133 |
卖出 |
| 09:35:21 |
5.35 |
130 |
5263 |
卖出 |
| 09:35:24 |
5.34 |
7 |
5270 |
卖出 |
| 09:35:33 |
5.34 |
45 |
5315 |
卖出 |
| 09:35:36 |
5.34 |
3 |
5318 |
卖出 |
| 09:35:42 |
5.34 |
15 |
5333 |
卖出 |
| 09:35:45 |
5.35 |
1 |
5334 |
买入 |
| 09:35:48 |
5.34 |
51 |
5385 |
卖出 |
| 09:35:51 |
5.34 |
12 |
5397 |
卖出 |
| 09:35:54 |
5.34 |
131 |
5528 |
卖出 |
| 09:35:57 |
5.33 |
130 |
5658 |
卖出 |
| 09:36:00 |
5.33 |
6 |
5664 |
卖出 |
| 09:36:06 |
5.33 |
40 |
5704 |
卖出 |
| 09:36:09 |
5.34 |
3 |
5707 |
买入 |
| 09:36:12 |
5.33 |
50 |
5757 |
卖出 |
| 09:36:15 |
5.34 |
3 |
5760 |
买入 |
| 09:36:18 |
5.34 |
6 |
5766 |
卖出 |
| 09:36:24 |
5.34 |
23 |
5789 |
卖出 |
| 09:36:27 |
5.34 |
2 |
5791 |
卖出 |
| 09:36:36 |
5.35 |
66 |
5857 |
买入 |
| 09:36:39 |
5.34 |
16 |
5873 |
卖出 |
| 09:36:42 |
5.34 |
14 |
5887 |
买入 |
| 09:36:45 |
5.34 |
27 |
5914 |
卖出 |
| 09:36:48 |
5.34 |
8 |
5922 |
卖出 |
| 09:36:51 |
5.34 |
23 |
5945 |
买入 |
| 09:36:54 |
5.34 |
49 |
5994 |
卖出 |
| 09:36:57 |
5.34 |
3 |
5997 |
卖出 |
| 09:37:00 |
5.34 |
11 |
6008 |
卖出 |
| 09:37:03 |
5.34 |
4 |
6012 |
买入 |
| 09:37:06 |
5.34 |
8 |
6020 |
买入 |
| 09:37:09 |
5.33 |
20 |
6040 |
卖出 |
| 09:37:12 |
5.34 |
2 |
6042 |
卖出 |
| 09:37:18 |
5.35 |
60 |
6102 |
买入 |
| 09:37:21 |
5.34 |
62 |
6164 |
卖出 |
| 09:37:24 |
5.34 |
4 |
6168 |
卖出 |
| 09:37:39 |
5.35 |
10 |
6178 |
卖出 |
| 09:37:45 |
5.35 |
8 |
6186 |
卖出 |
| 09:37:48 |
5.35 |
2 |
6188 |
卖出 |
| 09:37:57 |
5.35 |
10 |
6198 |
卖出 |
| 09:38:00 |
5.35 |
19 |
6217 |
卖出 |
| 09:38:09 |
5.36 |
9 |
6226 |
买入 |
| 09:38:12 |
5.35 |
2 |
6228 |
卖出 |
| 09:38:27 |
5.35 |
2 |
6230 |
卖出 |
| 09:38:33 |
5.35 |
28 |
6258 |
卖出 |
| 09:38:36 |
5.35 |
17 |
6275 |
卖出 |
| 09:38:39 |
5.34 |
2 |
6277 |
卖出 |
| 09:39:00 |
5.34 |
20 |
6297 |
卖出 |
| 09:39:09 |
5.34 |
2 |
6299 |
卖出 |
| 09:39:21 |
5.35 |
9 |
6308 |
买入 |
| 09:39:24 |
5.34 |
158 |
6466 |
卖出 |
| 09:39:27 |
5.33 |
8 |
6474 |
卖出 |
| 09:39:33 |
5.33 |
1 |
6475 |
卖出 |
| 09:39:39 |
5.35 |
5 |
6480 |
买入 |
| 09:39:42 |
5.33 |
132 |
6612 |
卖出 |
| 09:39:45 |
5.33 |
7 |
6619 |
卖出 |
| 09:39:54 |
5.33 |
46 |
6665 |
卖出 |
| 09:39:57 |
5.33 |
134 |
6799 |
卖出 |
| 09:40:00 |
5.33 |
21 |
6820 |
买入 |
| 09:40:03 |
5.33 |
19 |
6839 |
买入 |
| 09:40:06 |
5.32 |
10 |
6849 |
卖出 |
| 09:40:09 |
5.32 |
213 |
7062 |
卖出 |
| 09:40:12 |
5.32 |
11 |
7073 |
卖出 |
| 09:40:15 |
5.33 |
1 |
7074 |
买入 |
| 09:40:18 |
5.33 |
296 |
7370 |
买入 |
| 09:40:21 |
5.32 |
302 |
7672 |
卖出 |
| 09:40:24 |
5.32 |
69 |
7741 |
卖出 |
| 09:40:27 |
5.32 |
3 |
7744 |
卖出 |
| 09:40:30 |
5.34 |
20 |
7764 |
买入 |
| 09:40:33 |
5.34 |
24 |
7788 |
买入 |
| 09:40:36 |
5.33 |
13 |
7801 |
卖出 |
| 09:40:39 |
5.32 |
200 |
8001 |
卖出 |
| 09:40:42 |
5.33 |
10 |
8011 |
卖出 |
| 09:40:51 |
5.33 |
3 |
8014 |
卖出 |
| 09:40:54 |
5.33 |
57 |
8071 |
卖出 |
| 09:40:57 |
5.33 |
38 |
8109 |
买入 |
| 09:41:03 |
5.33 |
49 |
8158 |
卖出 |
| 09:41:06 |
5.32 |
7 |
8165 |
卖出 |
| 09:41:09 |
5.33 |
16 |
8181 |
买入 |
| 09:41:12 |
5.33 |
2 |
8183 |
卖出 |
| 09:41:24 |
5.33 |
50 |
8233 |
卖出 |
| 09:41:27 |
5.33 |
60 |
8293 |
卖出 |
| 09:41:30 |
5.33 |
4 |
8297 |
卖出 |
| 09:41:39 |
5.33 |
25 |
8322 |
卖出 |
| 09:41:45 |
5.33 |
1 |
8323 |
卖出 |
| 09:41:48 |
5.33 |
2 |
8325 |
卖出 |
| 09:41:57 |
5.34 |
104 |
8429 |
买入 |
| 09:42:00 |
5.33 |
7 |
8436 |
卖出 |
| 09:42:09 |
5.33 |
17 |
8453 |
卖出 |
| 09:42:12 |
5.33 |
1 |
8454 |
卖出 |
| 09:42:39 |
5.33 |
4 |
8458 |
卖出 |
| 09:42:48 |
5.34 |
41 |
8499 |
买入 |
| 09:42:51 |
5.33 |
3 |
8502 |
卖出 |
| 09:42:57 |
5.33 |
103 |
8605 |
卖出 |
| 09:43:00 |
5.34 |
55 |
8660 |
买入 |
| 09:43:06 |
5.33 |
27 |
8687 |
卖出 |
| 09:43:09 |
5.33 |
14 |
8701 |
卖出 |
| 09:43:12 |
5.32 |
4 |
8705 |
卖出 |
| 09:43:24 |
5.33 |
21 |
8726 |
买入 |
| 09:43:39 |
5.33 |
8 |
8734 |
买入 |
| 09:43:42 |
5.33 |
33 |
8767 |
买入 |
| 09:43:45 |
5.33 |
7 |
8774 |
买入 |
| 09:43:51 |
5.33 |
20 |
8794 |
买入 |
| 09:44:03 |
5.32 |
25 |
8819 |
卖出 |
| 09:44:12 |
5.32 |
37 |
8856 |
卖出 |
| 09:44:15 |
5.32 |
4 |
8860 |
卖出 |
| 09:44:18 |
5.32 |
20 |
8880 |
卖出 |
| 09:44:24 |
5.32 |
92 |
8972 |
卖出 |
| 09:44:27 |
5.32 |
6 |
8978 |
卖出 |
| 09:44:30 |
5.32 |
12 |
8990 |
卖出 |
| 09:44:33 |
5.32 |
6 |
8996 |
卖出 |
| 09:44:36 |
5.32 |
164 |
9160 |
卖出 |
| 09:44:39 |
5.33 |
122 |
9282 |
买入 |
| 09:44:42 |
5.32 |
6 |
9288 |
卖出 |
| 09:44:51 |
5.32 |
27 |
9315 |
卖出 |
| 09:44:54 |
5.32 |
20 |
9335 |
卖出 |
| 09:45:03 |
5.32 |
1 |
9336 |
卖出 |
| 09:45:06 |
5.34 |
539 |
9875 |
买入 |
| 09:45:09 |
5.33 |
195 |
10070 |
卖出 |
| 09:45:12 |
5.33 |
11 |
10081 |
卖出 |
| 09:45:15 |
5.34 |
17 |
10098 |
买入 |
| 09:45:18 |
5.34 |
274 |
10372 |
买入 |
| 09:45:21 |
5.33 |
132 |
10504 |
卖出 |
| 09:45:24 |
5.34 |
15 |
10519 |
买入 |
| 09:45:30 |
5.35 |
5 |
10524 |
买入 |
| 09:45:33 |
5.35 |
2 |
10526 |
买入 |
| 09:45:36 |
5.34 |
5 |
10531 |
卖出 |
| 09:45:45 |
5.36 |
126 |
10657 |
买入 |
| 09:45:48 |
5.35 |
111 |
10768 |
卖出 |
| 09:45:51 |
5.35 |
10 |
10778 |
卖出 |
| 09:45:54 |
5.35 |
16 |
10794 |
卖出 |
| 09:46:00 |
5.35 |
2 |
10796 |
买入 |
| 09:46:03 |
5.35 |
61 |
10857 |
买入 |
| 09:46:06 |
5.35 |
25 |
10882 |
买入 |
| 09:46:09 |
5.34 |
75 |
10957 |
卖出 |
| 09:46:12 |
5.34 |
5 |
10962 |
卖出 |
| 09:46:18 |
5.35 |
3 |
10965 |
买入 |
| 09:46:30 |
5.35 |
24 |
10989 |
买入 |
| 09:46:33 |
5.35 |
1 |
10990 |
买入 |
| 09:46:36 |
5.35 |
12 |
11002 |
买入 |
| 09:46:39 |
5.35 |
10 |
11012 |
买入 |
| 09:46:42 |
5.35 |
1 |
11013 |
买入 |
| 09:46:45 |
5.35 |
10 |
11023 |
买入 |
| 09:46:54 |
5.35 |
65 |
11088 |
买入 |
| 09:46:57 |
5.34 |
138 |
11226 |
卖出 |
| 09:47:00 |
5.33 |
21 |
11247 |
卖出 |
| 09:47:03 |
5.34 |
36 |
11283 |
买入 |
| 09:47:06 |
5.34 |
314 |
11597 |
买入 |
| 09:47:09 |
5.33 |
478 |
12075 |
卖出 |
| 09:47:12 |
5.33 |
193 |
12268 |
卖出 |
| 09:47:15 |
5.33 |
11 |
12279 |
卖出 |
| 09:47:18 |
5.33 |
4 |
12283 |
卖出 |
| 09:47:24 |
5.33 |
20 |
12303 |
卖出 |
| 09:47:42 |
5.34 |
1 |
12304 |
买入 |
| 09:47:45 |
5.34 |
37 |
12341 |
买入 |
| 09:47:54 |
5.34 |
6 |
12347 |
买入 |
| 09:47:57 |
5.34 |
5 |
12352 |
买入 |
| 09:48:00 |
5.34 |
145 |
12497 |
买入 |
| 09:48:03 |
5.33 |
149 |
12646 |
卖出 |
| 09:48:06 |
5.37 |
2823 |
15469 |
买入 |
| 09:48:09 |
5.37 |
249 |
15718 |
买入 |
| 09:48:12 |
5.37 |
339 |
16057 |
买入 |
| 09:48:15 |
5.36 |
19 |
16076 |
卖出 |
| 09:48:18 |
5.37 |
10 |
16086 |
买入 |
| 09:48:21 |
5.37 |
33 |
16119 |
买入 |
| 09:48:24 |
5.37 |
97 |
16216 |
买入 |
| 09:48:27 |
5.37 |
8 |
16224 |
卖出 |
| 09:48:36 |
5.38 |
4 |
16228 |
买入 |
| 09:48:39 |
5.38 |
1 |
16229 |
买入 |
| 09:48:45 |
5.37 |
13 |
16242 |
卖出 |
| 09:48:48 |
5.38 |
32 |
16274 |
买入 |
| 09:48:54 |
5.37 |
10 |
16284 |
卖出 |
| 09:48:57 |
5.38 |
6 |
16290 |
买入 |
| 09:49:03 |
5.38 |
54 |
16344 |
买入 |
| 09:49:06 |
5.37 |
7 |
16351 |
卖出 |
| 09:49:09 |
5.38 |
9 |
16360 |
买入 |
| 09:49:12 |
5.38 |
27 |
16387 |
买入 |
| 09:49:18 |
5.38 |
76 |
16463 |
卖出 |
| 09:49:21 |
5.38 |
6 |
16469 |
卖出 |
| 09:49:24 |
5.38 |
1 |
16470 |
卖出 |
| 09:49:27 |
5.41 |
659 |
17129 |
买入 |
| 09:49:30 |
5.39 |
35 |
17164 |
卖出 |
| 09:49:39 |
5.4 |
4 |
17168 |
买入 |
| 09:49:42 |
5.4 |
19 |
17187 |
买入 |
| 09:49:48 |
5.4 |
86 |
17273 |
买入 |
| 09:49:51 |
5.39 |
8 |
17281 |
卖出 |
| 09:49:54 |
5.4 |
247 |
17528 |
买入 |
| 09:49:57 |
5.38 |
13 |
17541 |
卖出 |
| 09:50:00 |
5.38 |
1 |
17542 |
卖出 |
| 09:50:06 |
5.38 |
2 |
17544 |
卖出 |
| 09:50:09 |
5.38 |
35 |
17579 |
卖出 |
| 09:50:12 |
5.38 |
8 |
17587 |
卖出 |
| 09:50:15 |
5.38 |
5 |
17592 |
卖出 |
| 09:50:18 |
5.38 |
76 |
17668 |
卖出 |
| 09:50:21 |
5.38 |
23 |
17691 |
卖出 |
| 09:50:27 |
5.39 |
35 |
17726 |
买入 |
| 09:50:33 |
5.39 |
1 |
17727 |
卖出 |
| 09:50:36 |
5.39 |
1 |
17728 |
卖出 |
| 09:50:39 |
5.39 |
19 |
17747 |
卖出 |
| 09:50:45 |
5.4 |
9 |
17756 |
买入 |
| 09:50:48 |
5.4 |
94 |
17850 |
买入 |
| 09:50:51 |
5.38 |
9 |
17859 |
卖出 |
| 09:51:00 |
5.4 |
18 |
17877 |
买入 |
| 09:51:03 |
5.4 |
4 |
17881 |
买入 |
| 09:51:09 |
5.38 |
114 |
17995 |
卖出 |
| 09:51:12 |
5.38 |
7 |
18002 |
卖出 |
| 09:51:36 |
5.4 |
1 |
18003 |
买入 |