罗普斯金[002333]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.42 |
10 |
10 |
集合竞价 |
| 09:16:03 |
5.55 |
363 |
363 |
集合竞价 |
| 09:16:21 |
5.42 |
10 |
10 |
集合竞价 |
| 09:17:33 |
5.55 |
363 |
363 |
集合竞价 |
| 09:17:51 |
5.42 |
10 |
10 |
集合竞价 |
| 09:18:54 |
5.41 |
10 |
10 |
集合竞价 |
| 09:21:30 |
5.42 |
35 |
35 |
集合竞价 |
| 09:22:33 |
5.41 |
59 |
59 |
集合竞价 |
| 09:23:36 |
5.4 |
240 |
240 |
集合竞价 |
| 09:25:00 |
5.41 |
480 |
720 |
卖出 |
| 09:30:00 |
5.42 |
2 |
722 |
买入 |
| 09:30:03 |
5.41 |
219 |
941 |
卖出 |
| 09:30:06 |
5.41 |
91 |
1032 |
买入 |
| 09:30:09 |
5.4 |
34 |
1066 |
卖出 |
| 09:30:15 |
5.41 |
2 |
1068 |
买入 |
| 09:30:18 |
5.41 |
3 |
1071 |
买入 |
| 09:30:21 |
5.41 |
60 |
1131 |
买入 |
| 09:30:24 |
5.4 |
22 |
1153 |
卖出 |
| 09:30:30 |
5.41 |
11 |
1164 |
买入 |
| 09:30:33 |
5.4 |
19 |
1183 |
卖出 |
| 09:30:36 |
5.4 |
47 |
1230 |
买入 |
| 09:30:39 |
5.41 |
177 |
1407 |
买入 |
| 09:30:42 |
5.41 |
7 |
1414 |
买入 |
| 09:30:45 |
5.41 |
7 |
1421 |
买入 |
| 09:30:48 |
5.4 |
47 |
1468 |
卖出 |
| 09:30:51 |
5.4 |
4 |
1472 |
买入 |
| 09:30:54 |
5.4 |
2 |
1474 |
买入 |
| 09:30:57 |
5.4 |
69 |
1543 |
买入 |
| 09:31:00 |
5.4 |
6 |
1549 |
买入 |
| 09:31:06 |
5.4 |
40 |
1589 |
卖出 |
| 09:31:09 |
5.4 |
11 |
1600 |
卖出 |
| 09:31:12 |
5.4 |
9 |
1609 |
买入 |
| 09:31:21 |
5.4 |
6 |
1615 |
买入 |
| 09:31:27 |
5.39 |
6 |
1621 |
卖出 |
| 09:31:33 |
5.39 |
222 |
1843 |
卖出 |
| 09:31:36 |
5.39 |
89 |
1932 |
买入 |
| 09:31:39 |
5.39 |
58 |
1990 |
买入 |
| 09:31:42 |
5.39 |
46 |
2036 |
买入 |
| 09:31:51 |
5.38 |
10 |
2046 |
卖出 |
| 09:31:54 |
5.39 |
100 |
2146 |
买入 |
| 09:32:00 |
5.38 |
134 |
2280 |
卖出 |
| 09:32:03 |
5.38 |
17 |
2297 |
买入 |
| 09:32:06 |
5.38 |
14 |
2311 |
买入 |
| 09:32:09 |
5.38 |
1 |
2312 |
买入 |
| 09:32:12 |
5.38 |
9 |
2321 |
买入 |
| 09:32:15 |
5.38 |
41 |
2362 |
买入 |
| 09:32:21 |
5.38 |
1 |
2363 |
买入 |
| 09:32:24 |
5.38 |
2 |
2365 |
买入 |
| 09:32:27 |
5.37 |
10 |
2375 |
卖出 |
| 09:32:30 |
5.37 |
39 |
2414 |
卖出 |
| 09:32:33 |
5.37 |
42 |
2456 |
卖出 |
| 09:32:36 |
5.37 |
37 |
2493 |
买入 |
| 09:32:42 |
5.38 |
275 |
2768 |
买入 |
| 09:32:45 |
5.38 |
9 |
2777 |
买入 |
| 09:32:51 |
5.37 |
429 |
3206 |
卖出 |
| 09:32:54 |
5.38 |
62 |
3268 |
买入 |
| 09:32:57 |
5.38 |
3 |
3271 |
买入 |
| 09:33:09 |
5.37 |
27 |
3298 |
卖出 |
| 09:33:12 |
5.37 |
2 |
3300 |
卖出 |
| 09:33:15 |
5.36 |
104 |
3404 |
卖出 |
| 09:33:21 |
5.36 |
3 |
3407 |
卖出 |
| 09:33:24 |
5.37 |
2 |
3409 |
买入 |
| 09:33:33 |
5.36 |
1 |
3410 |
卖出 |
| 09:33:36 |
5.36 |
250 |
3660 |
卖出 |
| 09:33:39 |
5.37 |
19 |
3679 |
买入 |
| 09:33:42 |
5.37 |
3 |
3682 |
卖出 |
| 09:33:45 |
5.37 |
20 |
3702 |
卖出 |
| 09:33:48 |
5.37 |
10 |
3712 |
卖出 |
| 09:34:00 |
5.38 |
133 |
3845 |
买入 |
| 09:34:03 |
5.38 |
5 |
3850 |
买入 |
| 09:34:09 |
5.38 |
149 |
3999 |
买入 |
| 09:34:12 |
5.38 |
55 |
4054 |
买入 |
| 09:34:15 |
5.37 |
140 |
4194 |
卖出 |
| 09:34:18 |
5.38 |
3 |
4197 |
买入 |
| 09:34:21 |
5.37 |
30 |
4227 |
卖出 |
| 09:34:27 |
5.37 |
48 |
4275 |
卖出 |
| 09:34:36 |
5.36 |
38 |
4313 |
卖出 |
| 09:34:42 |
5.37 |
7 |
4320 |
买入 |
| 09:34:48 |
5.37 |
302 |
4622 |
买入 |
| 09:34:57 |
5.37 |
20 |
4642 |
卖出 |
| 09:35:12 |
5.37 |
1 |
4643 |
卖出 |
| 09:35:36 |
5.37 |
20 |
4663 |
卖出 |
| 09:35:45 |
5.37 |
30 |
4693 |
卖出 |
| 09:35:48 |
5.37 |
63 |
4756 |
卖出 |
| 09:36:06 |
5.37 |
10 |
4766 |
卖出 |
| 09:36:12 |
5.37 |
7 |
4773 |
卖出 |
| 09:36:18 |
5.37 |
77 |
4850 |
卖出 |
| 09:36:24 |
5.37 |
20 |
4870 |
卖出 |
| 09:36:27 |
5.37 |
35 |
4905 |
买入 |
| 09:36:30 |
5.36 |
117 |
5022 |
卖出 |
| 09:36:36 |
5.37 |
2 |
5024 |
买入 |
| 09:36:54 |
5.36 |
22 |
5046 |
卖出 |
| 09:37:00 |
5.37 |
30 |
5076 |
买入 |
| 09:37:15 |
5.37 |
6 |
5082 |
买入 |
| 09:37:18 |
5.36 |
137 |
5219 |
卖出 |
| 09:37:21 |
5.37 |
31 |
5250 |
买入 |
| 09:37:24 |
5.37 |
52 |
5302 |
买入 |
| 09:37:33 |
5.37 |
1 |
5303 |
买入 |
| 09:37:36 |
5.36 |
1 |
5304 |
卖出 |
| 09:37:39 |
5.36 |
54 |
5358 |
卖出 |
| 09:37:48 |
5.35 |
100 |
5458 |
卖出 |
| 09:37:51 |
5.35 |
96 |
5554 |
卖出 |
| 09:37:54 |
5.35 |
44 |
5598 |
买入 |
| 09:37:57 |
5.35 |
207 |
5805 |
买入 |
| 09:38:00 |
5.35 |
79 |
5884 |
卖出 |
| 09:38:03 |
5.34 |
261 |
6145 |
卖出 |
| 09:38:15 |
5.36 |
4 |
6149 |
卖出 |
| 09:38:21 |
5.36 |
93 |
6242 |
卖出 |
| 09:38:27 |
5.36 |
75 |
6317 |
卖出 |
| 09:38:30 |
5.36 |
7 |
6324 |
买入 |
| 09:38:39 |
5.36 |
18 |
6342 |
买入 |
| 09:38:42 |
5.35 |
6 |
6348 |
卖出 |
| 09:38:45 |
5.35 |
27 |
6375 |
买入 |
| 09:38:54 |
5.35 |
20 |
6395 |
卖出 |
| 09:38:57 |
5.35 |
60 |
6455 |
卖出 |
| 09:39:03 |
5.35 |
7 |
6462 |
卖出 |
| 09:39:06 |
5.36 |
2 |
6464 |
买入 |
| 09:39:09 |
5.35 |
2 |
6466 |
买入 |
| 09:39:12 |
5.35 |
13 |
6479 |
卖出 |
| 09:39:21 |
5.36 |
21 |
6500 |
买入 |
| 09:39:30 |
5.35 |
223 |
6723 |
卖出 |
| 09:39:33 |
5.35 |
28 |
6751 |
买入 |
| 09:39:36 |
5.35 |
26 |
6777 |
买入 |
| 09:39:39 |
5.35 |
167 |
6944 |
买入 |
| 09:39:42 |
5.35 |
18 |
6962 |
买入 |
| 09:39:54 |
5.35 |
469 |
7431 |
买入 |
| 09:39:57 |
5.35 |
81 |
7512 |
买入 |
| 09:40:00 |
5.35 |
4 |
7516 |
买入 |
| 09:40:03 |
5.36 |
1 |
7517 |
买入 |
| 09:40:06 |
5.35 |
50 |
7567 |
卖出 |
| 09:40:09 |
5.35 |
5 |
7572 |
买入 |
| 09:40:12 |
5.35 |
20 |
7592 |
卖出 |
| 09:40:18 |
5.35 |
14 |
7606 |
卖出 |
| 09:40:21 |
5.35 |
3 |
7609 |
卖出 |
| 09:40:27 |
5.36 |
219 |
7828 |
买入 |
| 09:40:30 |
5.38 |
249 |
8077 |
买入 |
| 09:40:33 |
5.37 |
6 |
8083 |
卖出 |
| 09:40:42 |
5.38 |
12 |
8095 |
买入 |
| 09:40:48 |
5.37 |
35 |
8130 |
卖出 |
| 09:40:51 |
5.37 |
30 |
8160 |
卖出 |
| 09:40:54 |
5.36 |
158 |
8318 |
卖出 |
| 09:41:03 |
5.36 |
84 |
8402 |
卖出 |
| 09:41:06 |
5.37 |
24 |
8426 |
买入 |
| 09:41:09 |
5.37 |
2 |
8428 |
买入 |
| 09:41:15 |
5.36 |
14 |
8442 |
卖出 |
| 09:41:18 |
5.37 |
23 |
8465 |
买入 |
| 09:41:21 |
5.37 |
6 |
8471 |
买入 |
| 09:41:42 |
5.37 |
2 |
8473 |
买入 |
| 09:41:51 |
5.36 |
22 |
8495 |
卖出 |
| 09:42:00 |
5.36 |
88 |
8583 |
卖出 |
| 09:42:03 |
5.36 |
1 |
8584 |
卖出 |
| 09:42:09 |
5.36 |
19 |
8603 |
卖出 |
| 09:42:12 |
5.36 |
36 |
8639 |
卖出 |
| 09:42:30 |
5.36 |
2 |
8641 |
卖出 |
| 09:42:33 |
5.36 |
20 |
8661 |
买入 |
| 09:42:36 |
5.36 |
15 |
8676 |
买入 |
| 09:42:39 |
5.35 |
14 |
8690 |
卖出 |
| 09:42:42 |
5.36 |
4 |
8694 |
买入 |
| 09:42:48 |
5.36 |
16 |
8710 |
卖出 |
| 09:42:54 |
5.35 |
5 |
8715 |
卖出 |
| 09:42:57 |
5.35 |
20 |
8735 |
卖出 |
| 09:43:12 |
5.36 |
2 |
8737 |
买入 |
| 09:43:18 |
5.36 |
34 |
8771 |
买入 |
| 09:43:30 |
5.35 |
3 |
8774 |
卖出 |
| 09:43:36 |
5.36 |
64 |
8838 |
买入 |
| 09:43:42 |
5.35 |
12 |
8850 |
卖出 |
| 09:43:45 |
5.35 |
9 |
8859 |
卖出 |
| 09:44:00 |
5.36 |
1 |
8860 |
买入 |
| 09:44:03 |
5.36 |
1 |
8861 |
买入 |
| 09:44:12 |
5.35 |
6 |
8867 |
卖出 |
| 09:44:15 |
5.36 |
2 |
8869 |
买入 |
| 09:44:39 |
5.35 |
29 |
8898 |
卖出 |
| 09:44:42 |
5.35 |
81 |
8979 |
卖出 |
| 09:44:51 |
5.35 |
1 |
8980 |
卖出 |
| 09:44:57 |
5.35 |
2 |
8982 |
卖出 |
| 09:45:03 |
5.36 |
33 |
9015 |
买入 |
| 09:45:06 |
5.36 |
1 |
9016 |
买入 |
| 09:45:09 |
5.35 |
17 |
9033 |
卖出 |
| 09:45:24 |
5.36 |
15 |
9048 |
买入 |
| 09:45:27 |
5.35 |
46 |
9094 |
卖出 |
| 09:45:30 |
5.36 |
9 |
9103 |
买入 |
| 09:45:33 |
5.35 |
128 |
9231 |
卖出 |
| 09:45:36 |
5.35 |
26 |
9257 |
卖出 |
| 09:45:51 |
5.35 |
1 |
9258 |
卖出 |
| 09:46:15 |
5.35 |
12 |
9270 |
卖出 |
| 09:46:21 |
5.35 |
1 |
9271 |
卖出 |
| 09:46:24 |
5.35 |
51 |
9322 |
卖出 |
| 09:46:27 |
5.35 |
20 |
9342 |
卖出 |
| 09:46:33 |
5.35 |
10 |
9352 |
卖出 |
| 09:46:42 |
5.35 |
37 |
9389 |
卖出 |
| 09:46:45 |
5.36 |
7 |
9396 |
买入 |
| 09:46:48 |
5.35 |
34 |
9430 |
买入 |
| 09:46:51 |
5.35 |
1 |
9431 |
卖出 |
| 09:47:03 |
5.36 |
24 |
9455 |
买入 |
| 09:47:06 |
5.36 |
2 |
9457 |
买入 |
| 09:47:09 |
5.36 |
6 |
9463 |
买入 |
| 09:47:12 |
5.36 |
9 |
9472 |
买入 |
| 09:47:15 |
5.36 |
4 |
9476 |
买入 |
| 09:47:18 |
5.36 |
2 |
9478 |
买入 |
| 09:47:21 |
5.35 |
2 |
9480 |
卖出 |
| 09:47:27 |
5.36 |
5 |
9485 |
买入 |
| 09:47:30 |
5.36 |
2 |
9487 |
买入 |
| 09:47:33 |
5.36 |
1 |
9488 |
买入 |
| 09:47:36 |
5.36 |
2 |
9490 |
买入 |
| 09:47:39 |
5.36 |
2 |
9492 |
买入 |
| 09:47:51 |
5.35 |
2 |
9494 |
卖出 |
| 09:47:54 |
5.35 |
31 |
9525 |
卖出 |
| 09:48:03 |
5.35 |
6 |
9531 |
卖出 |
| 09:48:06 |
5.35 |
10 |
9541 |
卖出 |
| 09:48:09 |
5.36 |
28 |
9569 |
买入 |
| 09:48:15 |
5.35 |
19 |
9588 |
卖出 |
| 09:48:18 |
5.35 |
30 |
9618 |
卖出 |
| 09:48:30 |
5.35 |
44 |
9662 |
卖出 |
| 09:48:33 |
5.36 |
11 |
9673 |
买入 |
| 09:48:42 |
5.35 |
147 |
9820 |
卖出 |
| 09:48:45 |
5.35 |
50 |
9870 |
买入 |
| 09:48:48 |
5.35 |
1 |
9871 |
卖出 |
| 09:48:51 |
5.36 |
30 |
9901 |
买入 |
| 09:48:54 |
5.35 |
9 |
9910 |
卖出 |
| 09:48:57 |
5.35 |
1 |
9911 |
卖出 |
| 09:49:00 |
5.34 |
70 |
9981 |
卖出 |
| 09:49:03 |
5.35 |
67 |
10048 |
买入 |
| 09:49:06 |
5.36 |
41 |
10089 |
买入 |
| 09:49:15 |
5.35 |
1 |
10090 |
卖出 |
| 09:49:33 |
5.35 |
1 |
10091 |
卖出 |
| 09:49:48 |
5.36 |
9 |
10100 |
买入 |
| 09:49:51 |
5.36 |
109 |
10209 |
买入 |
| 09:49:54 |
5.36 |
15 |
10224 |
买入 |
| 09:50:09 |
5.36 |
6 |
10230 |
卖出 |
| 09:50:12 |
5.37 |
6 |
10236 |
买入 |
| 09:50:21 |
5.37 |
28 |
10264 |
买入 |
| 09:50:27 |
5.37 |
75 |
10339 |
买入 |
| 09:50:30 |
5.37 |
3 |
10342 |
买入 |
| 09:50:36 |
5.37 |
2 |
10344 |
买入 |
| 09:50:39 |
5.37 |
7 |
10351 |
买入 |
| 09:50:42 |
5.37 |
4 |
10355 |
买入 |
| 09:50:45 |
5.37 |
4 |
10359 |
买入 |
| 09:50:48 |
5.36 |
18 |
10377 |
卖出 |
| 09:50:51 |
5.36 |
30 |
10407 |
卖出 |
| 09:51:00 |
5.36 |
17 |
10424 |
卖出 |
| 09:51:18 |
5.36 |
117 |
10541 |
卖出 |
| 09:51:21 |
5.36 |
80 |
10621 |
买入 |
| 09:51:24 |
5.36 |
55 |
10676 |
买入 |
| 09:51:27 |
5.36 |
1 |
10677 |
买入 |
| 09:51:30 |
5.36 |
30 |
10707 |
买入 |
| 09:51:33 |
5.36 |
17 |
10724 |
买入 |
| 09:51:39 |
5.36 |
62 |
10786 |
卖出 |
| 09:51:42 |
5.36 |
1 |
10787 |
买入 |
| 09:51:45 |
5.36 |
5 |
10792 |
买入 |
| 09:51:57 |
5.36 |
26 |
10818 |
买入 |
| 09:52:00 |
5.36 |
8 |
10826 |
买入 |
| 09:52:03 |
5.36 |
15 |
10841 |
买入 |
| 09:52:06 |
5.36 |
25 |
10866 |
买入 |
| 09:52:09 |
5.36 |
1 |
10867 |
买入 |
| 09:52:51 |
5.36 |
10 |
10877 |
买入 |
| 09:53:00 |
5.36 |
1 |
10878 |
买入 |
| 09:53:03 |
5.36 |
1 |
10879 |
买入 |
| 09:53:06 |
5.37 |
22 |
10901 |
买入 |
| 09:53:09 |
5.35 |
50 |
10951 |
卖出 |
| 09:53:18 |
5.35 |
17 |
10968 |
卖出 |
| 09:53:21 |
5.35 |
29 |
10997 |
卖出 |
| 09:53:30 |
5.36 |
4 |
11001 |
买入 |
| 09:53:33 |
5.36 |
1 |
11002 |
买入 |
| 09:53:39 |
5.35 |
22 |
11024 |
卖出 |
| 09:53:42 |
5.35 |
15 |
11039 |
卖出 |
| 09:53:54 |
5.35 |
10 |
11049 |
卖出 |
| 09:54:03 |
5.35 |
93 |
11142 |
卖出 |
| 09:54:09 |
5.35 |
18 |
11160 |
卖出 |
| 09:54:27 |
5.35 |
9 |
11169 |
卖出 |
| 09:54:33 |
5.35 |
19 |
11188 |
卖出 |
| 09:54:45 |
5.35 |
4 |
11192 |
卖出 |
| 09:55:00 |
5.35 |
1 |
11193 |
卖出 |
| 09:55:21 |
5.36 |
10 |
11203 |
买入 |
| 09:55:24 |
5.36 |
9 |
11212 |
买入 |
| 09:55:30 |
5.36 |
2 |
11214 |
卖出 |
| 09:55:33 |
5.36 |
1 |
11215 |
买入 |
| 09:55:42 |
5.37 |
25 |
11240 |
买入 |
| 09:55:51 |
5.37 |
1 |
11241 |
买入 |
| 09:56:09 |
5.36 |
110 |
11351 |
卖出 |
| 09:57:06 |
5.37 |
5 |
11356 |
买入 |
| 09:57:36 |
5.37 |
2 |
11358 |
买入 |
| 09:57:57 |
5.37 |
32 |
11390 |
买入 |
| 09:58:00 |
5.37 |
10 |
11400 |
买入 |
| 09:58:06 |
5.37 |
3 |
11403 |
买入 |
| 09:58:09 |
5.37 |
2 |
11405 |
买入 |
| 09:58:12 |
5.37 |
3 |
11408 |
买入 |
| 09:58:15 |
5.37 |
5 |
11413 |
买入 |
| 09:58:18 |
5.37 |
6 |
11419 |
买入 |
| 09:58:36 |
5.36 |
14 |
11433 |
卖出 |
| 09:58:42 |
5.37 |
1 |
11434 |
买入 |
| 09:58:45 |
5.36 |
21 |
11455 |
卖出 |
| 09:59:00 |
5.36 |
131 |
11586 |
卖出 |
| 09:59:09 |
5.37 |
1 |
11587 |
买入 |
| 09:59:27 |
5.37 |
3 |
11590 |
买入 |
| 09:59:30 |
5.37 |
3 |
11593 |
买入 |
| 09:59:39 |
5.37 |
2 |
11595 |
买入 |
| 09:59:42 |
5.37 |
19 |
11614 |
买入 |
| 09:59:45 |
5.37 |
8 |
11622 |
买入 |
| 09:59:51 |
5.38 |
4 |
11626 |
买入 |
| 09:59:57 |
5.36 |
89 |
11715 |
卖出 |