海宁皮城[002344]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.6 |
983 |
983 |
集合竞价 |
| 09:16:30 |
4.54 |
2650 |
2650 |
集合竞价 |
| 09:18:00 |
4.55 |
2650 |
2650 |
集合竞价 |
| 09:19:39 |
4.7 |
0 |
0 |
集合竞价 |
| 09:20:09 |
4.69 |
8 |
8 |
集合竞价 |
| 09:20:36 |
4.7 |
28 |
28 |
集合竞价 |
| 09:23:09 |
4.69 |
48 |
48 |
集合竞价 |
| 09:24:12 |
4.67 |
90 |
90 |
集合竞价 |
| 09:24:57 |
4.66 |
302 |
302 |
集合竞价 |
| 09:25:00 |
4.66 |
302 |
604 |
卖出 |
| 09:30:00 |
4.67 |
8 |
612 |
买入 |
| 09:30:03 |
4.65 |
1134 |
1746 |
卖出 |
| 09:30:06 |
4.65 |
522 |
2268 |
买入 |
| 09:30:09 |
4.64 |
182 |
2450 |
卖出 |
| 09:30:12 |
4.64 |
45 |
2495 |
买入 |
| 09:30:15 |
4.65 |
78 |
2573 |
买入 |
| 09:30:18 |
4.65 |
51 |
2624 |
买入 |
| 09:30:21 |
4.64 |
129 |
2753 |
卖出 |
| 09:30:24 |
4.66 |
2386 |
5139 |
买入 |
| 09:30:27 |
4.66 |
16 |
5155 |
买入 |
| 09:30:30 |
4.66 |
23 |
5178 |
买入 |
| 09:30:33 |
4.66 |
47 |
5225 |
买入 |
| 09:30:36 |
4.66 |
47 |
5272 |
卖出 |
| 09:30:39 |
4.65 |
140 |
5412 |
卖出 |
| 09:30:42 |
4.66 |
24 |
5436 |
买入 |
| 09:30:45 |
4.65 |
53 |
5489 |
卖出 |
| 09:30:48 |
4.67 |
6 |
5495 |
买入 |
| 09:30:51 |
4.66 |
172 |
5667 |
卖出 |
| 09:30:54 |
4.66 |
24 |
5691 |
卖出 |
| 09:30:57 |
4.66 |
89 |
5780 |
卖出 |
| 09:31:03 |
4.66 |
10 |
5790 |
卖出 |
| 09:31:06 |
4.66 |
2 |
5792 |
卖出 |
| 09:31:09 |
4.67 |
137 |
5929 |
买入 |
| 09:31:12 |
4.67 |
265 |
6194 |
买入 |
| 09:31:15 |
4.66 |
15 |
6209 |
卖出 |
| 09:31:18 |
4.67 |
2 |
6211 |
买入 |
| 09:31:21 |
4.67 |
267 |
6478 |
买入 |
| 09:31:24 |
4.67 |
15 |
6493 |
买入 |
| 09:31:27 |
4.67 |
33 |
6526 |
卖出 |
| 09:31:30 |
4.67 |
125 |
6651 |
买入 |
| 09:31:33 |
4.67 |
166 |
6817 |
卖出 |
| 09:31:36 |
4.66 |
2 |
6819 |
卖出 |
| 09:31:39 |
4.67 |
2 |
6821 |
买入 |
| 09:31:42 |
4.67 |
19 |
6840 |
买入 |
| 09:31:45 |
4.66 |
35 |
6875 |
卖出 |
| 09:31:48 |
4.67 |
34 |
6909 |
买入 |
| 09:31:51 |
4.67 |
43 |
6952 |
买入 |
| 09:31:54 |
4.67 |
70 |
7022 |
买入 |
| 09:31:57 |
4.67 |
51 |
7073 |
买入 |
| 09:32:00 |
4.67 |
19 |
7092 |
买入 |
| 09:32:03 |
4.67 |
24 |
7116 |
买入 |
| 09:32:06 |
4.67 |
3 |
7119 |
买入 |
| 09:32:09 |
4.66 |
46 |
7165 |
卖出 |
| 09:32:12 |
4.67 |
13 |
7178 |
买入 |
| 09:32:15 |
4.67 |
1 |
7179 |
买入 |
| 09:32:18 |
4.67 |
17 |
7196 |
卖出 |
| 09:32:24 |
4.67 |
40 |
7236 |
买入 |
| 09:32:27 |
4.66 |
1 |
7237 |
卖出 |
| 09:32:30 |
4.67 |
23 |
7260 |
买入 |
| 09:32:33 |
4.67 |
8 |
7268 |
买入 |
| 09:32:36 |
4.66 |
2 |
7270 |
卖出 |
| 09:32:39 |
4.67 |
5 |
7275 |
买入 |
| 09:32:48 |
4.67 |
28 |
7303 |
买入 |
| 09:32:51 |
4.67 |
14 |
7317 |
买入 |
| 09:32:54 |
4.67 |
98 |
7415 |
买入 |
| 09:32:57 |
4.67 |
5 |
7420 |
买入 |
| 09:33:03 |
4.67 |
50 |
7470 |
买入 |
| 09:33:06 |
4.67 |
183 |
7653 |
卖出 |
| 09:33:09 |
4.66 |
147 |
7800 |
卖出 |
| 09:33:12 |
4.67 |
147 |
7947 |
买入 |
| 09:33:15 |
4.67 |
12 |
7959 |
卖出 |
| 09:33:18 |
4.67 |
39 |
7998 |
卖出 |
| 09:33:24 |
4.67 |
31 |
8029 |
卖出 |
| 09:33:27 |
4.68 |
5 |
8034 |
买入 |
| 09:33:30 |
4.68 |
2 |
8036 |
买入 |
| 09:33:36 |
4.67 |
5 |
8041 |
卖出 |
| 09:33:42 |
4.67 |
11 |
8052 |
卖出 |
| 09:33:51 |
4.67 |
5 |
8057 |
卖出 |
| 09:33:54 |
4.68 |
18 |
8075 |
买入 |
| 09:33:57 |
4.67 |
412 |
8487 |
卖出 |
| 09:34:00 |
4.67 |
31 |
8518 |
卖出 |
| 09:34:03 |
4.67 |
12 |
8530 |
卖出 |
| 09:34:06 |
4.66 |
26 |
8556 |
卖出 |
| 09:34:15 |
4.67 |
2 |
8558 |
买入 |
| 09:34:18 |
4.66 |
2 |
8560 |
卖出 |
| 09:34:21 |
4.67 |
5 |
8565 |
买入 |
| 09:34:24 |
4.67 |
233 |
8798 |
买入 |
| 09:34:27 |
4.66 |
1003 |
9801 |
卖出 |
| 09:34:30 |
4.66 |
52 |
9853 |
卖出 |
| 09:34:33 |
4.68 |
32 |
9885 |
买入 |
| 09:34:36 |
4.67 |
59 |
9944 |
卖出 |
| 09:34:39 |
4.67 |
6 |
9950 |
买入 |
| 09:34:42 |
4.65 |
57 |
10007 |
卖出 |
| 09:34:45 |
4.67 |
4 |
10011 |
买入 |
| 09:34:54 |
4.66 |
9 |
10020 |
卖出 |
| 09:34:57 |
4.66 |
30 |
10050 |
买入 |
| 09:35:00 |
4.66 |
4 |
10054 |
买入 |
| 09:35:03 |
4.66 |
38 |
10092 |
卖出 |
| 09:35:06 |
4.66 |
119 |
10211 |
买入 |
| 09:35:12 |
4.66 |
1 |
10212 |
买入 |
| 09:35:15 |
4.65 |
1 |
10213 |
卖出 |
| 09:35:18 |
4.65 |
9 |
10222 |
卖出 |
| 09:35:21 |
4.65 |
20 |
10242 |
卖出 |
| 09:35:24 |
4.65 |
1 |
10243 |
卖出 |
| 09:35:27 |
4.65 |
258 |
10501 |
卖出 |
| 09:35:30 |
4.65 |
1 |
10502 |
卖出 |
| 09:35:39 |
4.66 |
1 |
10503 |
买入 |
| 09:35:42 |
4.66 |
3 |
10506 |
买入 |
| 09:35:48 |
4.65 |
8 |
10514 |
卖出 |
| 09:35:51 |
4.65 |
92 |
10606 |
卖出 |
| 09:35:54 |
4.65 |
13 |
10619 |
卖出 |
| 09:35:57 |
4.65 |
1 |
10620 |
卖出 |
| 09:36:00 |
4.65 |
10 |
10630 |
卖出 |
| 09:36:03 |
4.66 |
280 |
10910 |
买入 |
| 09:36:06 |
4.65 |
1051 |
11961 |
卖出 |
| 09:36:15 |
4.65 |
1 |
11962 |
卖出 |
| 09:36:18 |
4.66 |
95 |
12057 |
买入 |
| 09:36:21 |
4.66 |
215 |
12272 |
买入 |
| 09:36:24 |
4.66 |
5 |
12277 |
买入 |
| 09:36:27 |
4.66 |
75 |
12352 |
买入 |
| 09:36:30 |
4.66 |
154 |
12506 |
买入 |
| 09:36:33 |
4.66 |
201 |
12707 |
卖出 |
| 09:36:36 |
4.66 |
10 |
12717 |
卖出 |
| 09:36:42 |
4.67 |
5 |
12722 |
买入 |
| 09:36:45 |
4.67 |
13 |
12735 |
买入 |
| 09:36:48 |
4.67 |
19 |
12754 |
买入 |
| 09:36:51 |
4.68 |
75 |
12829 |
买入 |
| 09:36:54 |
4.67 |
27 |
12856 |
卖出 |
| 09:36:57 |
4.68 |
1 |
12857 |
买入 |
| 09:37:15 |
4.68 |
263 |
13120 |
买入 |
| 09:37:18 |
4.68 |
20 |
13140 |
买入 |
| 09:37:21 |
4.68 |
3 |
13143 |
买入 |
| 09:37:24 |
4.68 |
19 |
13162 |
买入 |
| 09:37:27 |
4.68 |
19 |
13181 |
买入 |
| 09:37:30 |
4.68 |
6 |
13187 |
买入 |
| 09:37:33 |
4.68 |
65 |
13252 |
买入 |
| 09:37:36 |
4.67 |
1 |
13253 |
卖出 |
| 09:37:48 |
4.68 |
2 |
13255 |
买入 |
| 09:37:51 |
4.67 |
9 |
13264 |
卖出 |
| 09:38:03 |
4.68 |
12 |
13276 |
买入 |
| 09:38:06 |
4.67 |
14 |
13290 |
卖出 |
| 09:38:09 |
4.68 |
108 |
13398 |
买入 |
| 09:38:12 |
4.68 |
7 |
13405 |
买入 |
| 09:38:18 |
4.68 |
3 |
13408 |
买入 |
| 09:38:27 |
4.67 |
72 |
13480 |
卖出 |
| 09:38:30 |
4.68 |
66 |
13546 |
买入 |
| 09:38:33 |
4.67 |
208 |
13754 |
卖出 |
| 09:38:36 |
4.67 |
37 |
13791 |
卖出 |
| 09:38:45 |
4.66 |
15 |
13806 |
卖出 |
| 09:38:48 |
4.67 |
48 |
13854 |
买入 |
| 09:38:51 |
4.66 |
1 |
13855 |
卖出 |
| 09:38:54 |
4.67 |
45 |
13900 |
买入 |
| 09:38:57 |
4.66 |
42 |
13942 |
卖出 |
| 09:39:00 |
4.67 |
5 |
13947 |
买入 |
| 09:39:03 |
4.66 |
21 |
13968 |
卖出 |
| 09:39:06 |
4.66 |
273 |
14241 |
卖出 |
| 09:39:09 |
4.67 |
17 |
14258 |
买入 |
| 09:39:12 |
4.66 |
20 |
14278 |
卖出 |
| 09:39:15 |
4.66 |
3 |
14281 |
卖出 |
| 09:39:18 |
4.67 |
2 |
14283 |
买入 |
| 09:39:21 |
4.66 |
1 |
14284 |
卖出 |
| 09:39:24 |
4.66 |
3 |
14287 |
卖出 |
| 09:39:33 |
4.66 |
4 |
14291 |
卖出 |
| 09:39:36 |
4.66 |
3 |
14294 |
卖出 |
| 09:39:39 |
4.67 |
1 |
14295 |
买入 |
| 09:39:42 |
4.66 |
9 |
14304 |
卖出 |
| 09:39:45 |
4.66 |
6 |
14310 |
卖出 |
| 09:39:54 |
4.66 |
1 |
14311 |
卖出 |
| 09:40:00 |
4.66 |
32 |
14343 |
卖出 |
| 09:40:03 |
4.66 |
20 |
14363 |
卖出 |
| 09:40:06 |
4.66 |
2 |
14365 |
卖出 |
| 09:40:09 |
4.67 |
1 |
14366 |
买入 |
| 09:40:15 |
4.66 |
1 |
14367 |
卖出 |
| 09:40:18 |
4.67 |
2 |
14369 |
买入 |
| 09:40:21 |
4.66 |
22 |
14391 |
卖出 |
| 09:40:24 |
4.66 |
61 |
14452 |
卖出 |
| 09:40:27 |
4.67 |
10 |
14462 |
买入 |
| 09:40:57 |
4.67 |
35 |
14497 |
买入 |
| 09:41:00 |
4.67 |
18 |
14515 |
买入 |
| 09:41:03 |
4.66 |
1 |
14516 |
卖出 |
| 09:41:12 |
4.66 |
5 |
14521 |
卖出 |
| 09:41:24 |
4.66 |
26 |
14547 |
卖出 |
| 09:41:27 |
4.67 |
15 |
14562 |
买入 |
| 09:41:33 |
4.66 |
9 |
14571 |
卖出 |
| 09:41:42 |
4.66 |
14 |
14585 |
卖出 |
| 09:41:45 |
4.66 |
4 |
14589 |
卖出 |
| 09:41:48 |
4.66 |
19 |
14608 |
卖出 |
| 09:41:51 |
4.66 |
72 |
14680 |
卖出 |
| 09:41:54 |
4.66 |
14 |
14694 |
卖出 |
| 09:41:57 |
4.66 |
423 |
15117 |
卖出 |
| 09:42:00 |
4.66 |
145 |
15262 |
买入 |
| 09:42:03 |
4.66 |
21 |
15283 |
买入 |
| 09:42:06 |
4.66 |
38 |
15321 |
卖出 |
| 09:42:09 |
4.66 |
27 |
15348 |
买入 |
| 09:42:12 |
4.65 |
16 |
15364 |
卖出 |
| 09:42:15 |
4.66 |
45 |
15409 |
买入 |
| 09:42:21 |
4.65 |
30 |
15439 |
卖出 |
| 09:42:24 |
4.66 |
29 |
15468 |
卖出 |
| 09:42:27 |
4.65 |
2 |
15470 |
卖出 |
| 09:42:30 |
4.66 |
1 |
15471 |
买入 |
| 09:42:33 |
4.66 |
15 |
15486 |
买入 |
| 09:42:36 |
4.66 |
9 |
15495 |
买入 |
| 09:42:39 |
4.65 |
2 |
15497 |
卖出 |
| 09:42:48 |
4.65 |
9 |
15506 |
卖出 |
| 09:42:54 |
4.66 |
1 |
15507 |
买入 |
| 09:43:00 |
4.66 |
2 |
15509 |
买入 |
| 09:43:09 |
4.65 |
1 |
15510 |
卖出 |
| 09:43:18 |
4.66 |
10 |
15520 |
买入 |
| 09:43:24 |
4.66 |
14 |
15534 |
买入 |
| 09:43:27 |
4.66 |
1 |
15535 |
买入 |
| 09:43:36 |
4.66 |
20 |
15555 |
买入 |
| 09:43:42 |
4.65 |
5 |
15560 |
卖出 |
| 09:43:45 |
4.65 |
4 |
15564 |
卖出 |
| 09:44:00 |
4.66 |
2 |
15566 |
买入 |
| 09:44:03 |
4.65 |
9 |
15575 |
卖出 |
| 09:44:06 |
4.65 |
21 |
15596 |
卖出 |
| 09:44:24 |
4.65 |
531 |
16127 |
卖出 |
| 09:44:27 |
4.65 |
79 |
16206 |
卖出 |
| 09:44:30 |
4.65 |
33 |
16239 |
卖出 |
| 09:44:33 |
4.64 |
2227 |
18466 |
卖出 |
| 09:44:36 |
4.65 |
91 |
18557 |
买入 |
| 09:44:39 |
4.65 |
37 |
18594 |
买入 |
| 09:44:42 |
4.65 |
278 |
18872 |
卖出 |
| 09:44:48 |
4.65 |
26 |
18898 |
卖出 |
| 09:44:51 |
4.65 |
20 |
18918 |
卖出 |
| 09:44:54 |
4.65 |
28 |
18946 |
买入 |
| 09:44:57 |
4.65 |
32 |
18978 |
卖出 |
| 09:45:00 |
4.65 |
17 |
18995 |
卖出 |
| 09:45:03 |
4.66 |
9 |
19004 |
买入 |
| 09:45:12 |
4.66 |
103 |
19107 |
买入 |
| 09:45:15 |
4.65 |
32 |
19139 |
卖出 |
| 09:45:18 |
4.65 |
61 |
19200 |
买入 |
| 09:45:21 |
4.66 |
671 |
19871 |
买入 |
| 09:45:27 |
4.67 |
111 |
19982 |
买入 |
| 09:45:30 |
4.66 |
398 |
20380 |
卖出 |
| 09:45:33 |
4.66 |
239 |
20619 |
买入 |
| 09:45:36 |
4.66 |
113 |
20732 |
买入 |
| 09:45:39 |
4.66 |
8 |
20740 |
买入 |
| 09:45:45 |
4.66 |
1 |
20741 |
买入 |
| 09:45:48 |
4.66 |
809 |
21550 |
买入 |
| 09:45:51 |
4.67 |
10 |
21560 |
买入 |
| 09:46:00 |
4.67 |
10 |
21570 |
买入 |
| 09:46:03 |
4.66 |
3 |
21573 |
卖出 |
| 09:46:21 |
4.67 |
11 |
21584 |
买入 |
| 09:46:24 |
4.67 |
18 |
21602 |
买入 |
| 09:46:27 |
4.67 |
104 |
21706 |
买入 |
| 09:46:30 |
4.67 |
36 |
21742 |
卖出 |
| 09:46:33 |
4.67 |
59 |
21801 |
买入 |
| 09:46:36 |
4.67 |
19 |
21820 |
卖出 |
| 09:46:39 |
4.67 |
1 |
21821 |
买入 |
| 09:46:42 |
4.67 |
1 |
21822 |
买入 |
| 09:46:51 |
4.67 |
4 |
21826 |
买入 |
| 09:47:00 |
4.67 |
10 |
21836 |
买入 |
| 09:47:03 |
4.67 |
117 |
21953 |
买入 |
| 09:47:06 |
4.67 |
1 |
21954 |
卖出 |
| 09:47:12 |
4.67 |
276 |
22230 |
卖出 |
| 09:47:15 |
4.67 |
123 |
22353 |
买入 |
| 09:47:18 |
4.67 |
39 |
22392 |
买入 |
| 09:47:21 |
4.67 |
91 |
22483 |
买入 |
| 09:47:24 |
4.67 |
12 |
22495 |
买入 |
| 09:47:30 |
4.66 |
19 |
22514 |
卖出 |
| 09:47:33 |
4.67 |
2 |
22516 |
买入 |
| 09:47:36 |
4.67 |
133 |
22649 |
买入 |
| 09:48:00 |
4.68 |
2 |
22651 |
买入 |
| 09:48:03 |
4.67 |
1 |
22652 |
卖出 |
| 09:48:09 |
4.68 |
1 |
22653 |
买入 |
| 09:48:18 |
4.68 |
1 |
22654 |
买入 |
| 09:48:24 |
4.67 |
53 |
22707 |
卖出 |
| 09:48:36 |
4.68 |
20 |
22727 |
买入 |
| 09:48:57 |
4.68 |
62 |
22789 |
买入 |
| 09:49:00 |
4.68 |
5 |
22794 |
买入 |
| 09:49:03 |
4.68 |
5 |
22799 |
买入 |
| 09:49:06 |
4.68 |
2 |
22801 |
买入 |
| 09:49:09 |
4.67 |
1 |
22802 |
卖出 |
| 09:49:15 |
4.67 |
10 |
22812 |
卖出 |
| 09:49:33 |
4.67 |
11 |
22823 |
卖出 |
| 09:49:36 |
4.68 |
2 |
22825 |
买入 |
| 09:49:39 |
4.68 |
1 |
22826 |
买入 |
| 09:49:42 |
4.68 |
15 |
22841 |
买入 |
| 09:49:45 |
4.68 |
1 |
22842 |
买入 |
| 09:49:51 |
4.67 |
15 |
22857 |
卖出 |
| 09:50:00 |
4.68 |
3 |
22860 |
买入 |
| 09:50:03 |
4.68 |
13 |
22873 |
买入 |
| 09:50:09 |
4.67 |
166 |
23039 |
卖出 |
| 09:50:12 |
4.68 |
1 |
23040 |
买入 |
| 09:50:15 |
4.68 |
17 |
23057 |
买入 |
| 09:50:18 |
4.68 |
7 |
23064 |
买入 |
| 09:50:21 |
4.68 |
1 |
23065 |
买入 |
| 09:50:27 |
4.68 |
186 |
23251 |
买入 |
| 09:50:30 |
4.68 |
2 |
23253 |
卖出 |
| 09:50:33 |
4.68 |
16 |
23269 |
买入 |
| 09:50:36 |
4.68 |
5 |
23274 |
买入 |
| 09:50:45 |
4.68 |
3 |
23277 |
买入 |
| 09:50:48 |
4.69 |
36 |
23313 |
买入 |
| 09:50:54 |
4.68 |
65 |
23378 |
卖出 |
| 09:50:57 |
4.69 |
12 |
23390 |
买入 |
| 09:51:00 |
4.68 |
28 |
23418 |
卖出 |
| 09:51:03 |
4.68 |
3 |
23421 |
卖出 |
| 09:51:06 |
4.69 |
1 |
23422 |
买入 |
| 09:51:12 |
4.69 |
2 |
23424 |
买入 |