海宁皮城[002344]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
4.68 |
419 |
419 |
集合竞价 |
| 09:16:57 |
4.65 |
1088 |
1088 |
集合竞价 |
| 09:19:12 |
4.72 |
37 |
37 |
集合竞价 |
| 09:25:00 |
4.72 |
121 |
158 |
买入 |
| 09:30:00 |
4.71 |
4 |
162 |
卖出 |
| 09:30:03 |
4.71 |
119 |
281 |
卖出 |
| 09:30:06 |
4.72 |
33 |
314 |
买入 |
| 09:30:09 |
4.72 |
5 |
319 |
买入 |
| 09:30:12 |
4.72 |
15 |
334 |
买入 |
| 09:30:15 |
4.71 |
11 |
345 |
卖出 |
| 09:30:18 |
4.71 |
102 |
447 |
卖出 |
| 09:30:21 |
4.71 |
136 |
583 |
卖出 |
| 09:30:24 |
4.71 |
58 |
641 |
卖出 |
| 09:30:27 |
4.71 |
51 |
692 |
卖出 |
| 09:30:30 |
4.71 |
66 |
758 |
卖出 |
| 09:30:33 |
4.71 |
23 |
781 |
卖出 |
| 09:30:36 |
4.71 |
32 |
813 |
买入 |
| 09:30:39 |
4.71 |
4 |
817 |
买入 |
| 09:30:42 |
4.7 |
20 |
837 |
卖出 |
| 09:30:45 |
4.7 |
24 |
861 |
卖出 |
| 09:30:48 |
4.71 |
9 |
870 |
买入 |
| 09:30:51 |
4.7 |
20 |
890 |
卖出 |
| 09:30:54 |
4.7 |
46 |
936 |
卖出 |
| 09:30:57 |
4.71 |
18 |
954 |
买入 |
| 09:31:00 |
4.71 |
16 |
970 |
买入 |
| 09:31:03 |
4.71 |
89 |
1059 |
买入 |
| 09:31:06 |
4.71 |
14 |
1073 |
买入 |
| 09:31:09 |
4.71 |
13 |
1086 |
买入 |
| 09:31:12 |
4.71 |
11 |
1097 |
买入 |
| 09:31:15 |
4.71 |
1 |
1098 |
买入 |
| 09:31:24 |
4.71 |
113 |
1211 |
买入 |
| 09:31:27 |
4.71 |
1 |
1212 |
买入 |
| 09:31:30 |
4.71 |
51 |
1263 |
买入 |
| 09:31:33 |
4.7 |
7 |
1270 |
卖出 |
| 09:31:39 |
4.7 |
51 |
1321 |
卖出 |
| 09:31:42 |
4.7 |
318 |
1639 |
卖出 |
| 09:31:45 |
4.7 |
139 |
1778 |
卖出 |
| 09:31:48 |
4.7 |
9 |
1787 |
卖出 |
| 09:31:51 |
4.71 |
1 |
1788 |
买入 |
| 09:31:54 |
4.7 |
4 |
1792 |
卖出 |
| 09:31:57 |
4.71 |
7 |
1799 |
买入 |
| 09:32:00 |
4.71 |
87 |
1886 |
买入 |
| 09:32:03 |
4.72 |
8 |
1894 |
买入 |
| 09:32:06 |
4.71 |
136 |
2030 |
卖出 |
| 09:32:09 |
4.71 |
57 |
2087 |
买入 |
| 09:32:12 |
4.71 |
24 |
2111 |
买入 |
| 09:32:15 |
4.71 |
3 |
2114 |
买入 |
| 09:32:18 |
4.7 |
12 |
2126 |
卖出 |
| 09:32:21 |
4.7 |
1 |
2127 |
卖出 |
| 09:32:24 |
4.7 |
11 |
2138 |
卖出 |
| 09:32:36 |
4.71 |
2 |
2140 |
买入 |
| 09:32:39 |
4.7 |
298 |
2438 |
卖出 |
| 09:32:42 |
4.7 |
129 |
2567 |
买入 |
| 09:32:45 |
4.7 |
51 |
2618 |
买入 |
| 09:32:48 |
4.7 |
3 |
2621 |
买入 |
| 09:33:06 |
4.7 |
11 |
2632 |
买入 |
| 09:33:09 |
4.69 |
8 |
2640 |
卖出 |
| 09:33:12 |
4.69 |
710 |
3350 |
卖出 |
| 09:33:15 |
4.68 |
24 |
3374 |
卖出 |
| 09:33:18 |
4.69 |
10 |
3384 |
买入 |
| 09:33:21 |
4.69 |
1 |
3385 |
买入 |
| 09:33:24 |
4.69 |
6 |
3391 |
买入 |
| 09:33:27 |
4.69 |
1 |
3392 |
买入 |
| 09:33:30 |
4.69 |
250 |
3642 |
买入 |
| 09:33:33 |
4.7 |
244 |
3886 |
买入 |
| 09:33:36 |
4.69 |
1 |
3887 |
卖出 |
| 09:33:39 |
4.69 |
78 |
3965 |
卖出 |
| 09:33:42 |
4.69 |
67 |
4032 |
卖出 |
| 09:33:45 |
4.7 |
2 |
4034 |
买入 |
| 09:33:48 |
4.7 |
3 |
4037 |
买入 |
| 09:33:51 |
4.69 |
20 |
4057 |
卖出 |
| 09:34:09 |
4.69 |
10 |
4067 |
卖出 |
| 09:34:15 |
4.71 |
511 |
4578 |
买入 |
| 09:34:18 |
4.71 |
19 |
4597 |
买入 |
| 09:34:24 |
4.71 |
7 |
4604 |
买入 |
| 09:34:27 |
4.71 |
1 |
4605 |
买入 |
| 09:34:33 |
4.71 |
1 |
4606 |
买入 |
| 09:34:48 |
4.71 |
3 |
4609 |
买入 |
| 09:34:57 |
4.7 |
92 |
4701 |
卖出 |
| 09:35:00 |
4.7 |
46 |
4747 |
卖出 |
| 09:35:03 |
4.7 |
9 |
4756 |
卖出 |
| 09:35:06 |
4.7 |
17 |
4773 |
卖出 |
| 09:35:09 |
4.7 |
16 |
4789 |
买入 |
| 09:35:18 |
4.7 |
36 |
4825 |
买入 |
| 09:35:24 |
4.7 |
17 |
4842 |
买入 |
| 09:35:36 |
4.7 |
32 |
4874 |
买入 |
| 09:35:39 |
4.7 |
109 |
4983 |
买入 |
| 09:35:42 |
4.7 |
131 |
5114 |
买入 |
| 09:35:45 |
4.7 |
10 |
5124 |
买入 |
| 09:35:48 |
4.7 |
4 |
5128 |
卖出 |
| 09:35:51 |
4.71 |
1 |
5129 |
买入 |
| 09:36:06 |
4.7 |
11 |
5140 |
卖出 |
| 09:36:09 |
4.7 |
2 |
5142 |
卖出 |
| 09:36:12 |
4.7 |
5 |
5147 |
卖出 |
| 09:36:15 |
4.7 |
4 |
5151 |
卖出 |
| 09:36:18 |
4.7 |
3 |
5154 |
卖出 |
| 09:36:21 |
4.7 |
1 |
5155 |
卖出 |
| 09:36:24 |
4.7 |
14 |
5169 |
卖出 |
| 09:36:27 |
4.7 |
2 |
5171 |
卖出 |
| 09:36:33 |
4.7 |
55 |
5226 |
卖出 |
| 09:36:36 |
4.7 |
3 |
5229 |
卖出 |
| 09:36:39 |
4.7 |
8 |
5237 |
卖出 |
| 09:36:45 |
4.7 |
1 |
5238 |
卖出 |
| 09:36:48 |
4.7 |
1 |
5239 |
卖出 |
| 09:36:51 |
4.7 |
10 |
5249 |
卖出 |
| 09:36:54 |
4.71 |
12 |
5261 |
买入 |
| 09:37:12 |
4.7 |
7 |
5268 |
卖出 |
| 09:37:18 |
4.71 |
1 |
5269 |
买入 |
| 09:37:21 |
4.7 |
53 |
5322 |
卖出 |
| 09:37:24 |
4.7 |
5 |
5327 |
卖出 |
| 09:37:51 |
4.71 |
2 |
5329 |
买入 |
| 09:37:57 |
4.7 |
42 |
5371 |
卖出 |
| 09:38:00 |
4.7 |
12 |
5383 |
卖出 |
| 09:38:03 |
4.7 |
34 |
5417 |
卖出 |
| 09:38:06 |
4.7 |
14 |
5431 |
卖出 |
| 09:38:09 |
4.71 |
71 |
5502 |
买入 |
| 09:38:12 |
4.7 |
70 |
5572 |
卖出 |
| 09:38:15 |
4.69 |
55 |
5627 |
卖出 |
| 09:38:18 |
4.7 |
5 |
5632 |
买入 |
| 09:38:21 |
4.7 |
3 |
5635 |
买入 |
| 09:38:30 |
4.7 |
2 |
5637 |
买入 |
| 09:38:33 |
4.69 |
11 |
5648 |
卖出 |
| 09:38:36 |
4.69 |
37 |
5685 |
卖出 |
| 09:38:45 |
4.7 |
55 |
5740 |
买入 |
| 09:38:48 |
4.7 |
4 |
5744 |
买入 |
| 09:38:51 |
4.7 |
3 |
5747 |
买入 |
| 09:38:54 |
4.7 |
3 |
5750 |
买入 |
| 09:39:03 |
4.69 |
53 |
5803 |
卖出 |
| 09:39:06 |
4.69 |
1 |
5804 |
卖出 |
| 09:39:15 |
4.7 |
8 |
5812 |
买入 |
| 09:39:18 |
4.7 |
1 |
5813 |
买入 |
| 09:39:21 |
4.7 |
23 |
5836 |
买入 |
| 09:39:24 |
4.7 |
12 |
5848 |
买入 |
| 09:39:27 |
4.7 |
22 |
5870 |
买入 |
| 09:39:30 |
4.7 |
2 |
5872 |
买入 |
| 09:39:36 |
4.7 |
50 |
5922 |
买入 |
| 09:39:39 |
4.7 |
1 |
5923 |
买入 |
| 09:39:42 |
4.7 |
9 |
5932 |
买入 |
| 09:39:45 |
4.7 |
56 |
5988 |
买入 |
| 09:39:48 |
4.7 |
26 |
6014 |
买入 |
| 09:39:51 |
4.7 |
22 |
6036 |
卖出 |
| 09:39:54 |
4.7 |
60 |
6096 |
卖出 |
| 09:39:57 |
4.71 |
13 |
6109 |
买入 |
| 09:40:00 |
4.71 |
2 |
6111 |
买入 |
| 09:40:03 |
4.71 |
52 |
6163 |
买入 |
| 09:40:06 |
4.7 |
1 |
6164 |
卖出 |
| 09:40:18 |
4.7 |
13 |
6177 |
卖出 |
| 09:40:27 |
4.7 |
57 |
6234 |
卖出 |
| 09:40:30 |
4.7 |
46 |
6280 |
卖出 |
| 09:40:33 |
4.7 |
101 |
6381 |
卖出 |
| 09:40:39 |
4.71 |
17 |
6398 |
买入 |
| 09:40:42 |
4.7 |
61 |
6459 |
卖出 |
| 09:40:54 |
4.7 |
22 |
6481 |
卖出 |
| 09:41:03 |
4.7 |
20 |
6501 |
卖出 |
| 09:41:06 |
4.7 |
69 |
6570 |
买入 |
| 09:41:09 |
4.7 |
6 |
6576 |
卖出 |
| 09:41:18 |
4.7 |
1 |
6577 |
卖出 |
| 09:41:21 |
4.7 |
5 |
6582 |
卖出 |
| 09:41:24 |
4.7 |
2 |
6584 |
卖出 |
| 09:41:27 |
4.7 |
9 |
6593 |
买入 |
| 09:41:33 |
4.7 |
54 |
6647 |
买入 |
| 09:41:39 |
4.7 |
3 |
6650 |
买入 |
| 09:41:45 |
4.7 |
8 |
6658 |
买入 |
| 09:41:48 |
4.7 |
1 |
6659 |
买入 |
| 09:41:57 |
4.7 |
47 |
6706 |
买入 |
| 09:42:00 |
4.7 |
51 |
6757 |
卖出 |
| 09:42:03 |
4.7 |
15 |
6772 |
卖出 |
| 09:42:06 |
4.7 |
82 |
6854 |
卖出 |
| 09:42:09 |
4.7 |
34 |
6888 |
卖出 |
| 09:42:15 |
4.7 |
23 |
6911 |
买入 |
| 09:42:18 |
4.7 |
86 |
6997 |
买入 |
| 09:42:21 |
4.7 |
23 |
7020 |
卖出 |
| 09:42:24 |
4.7 |
53 |
7073 |
卖出 |
| 09:42:27 |
4.7 |
13 |
7086 |
卖出 |
| 09:42:30 |
4.7 |
2 |
7088 |
卖出 |
| 09:42:39 |
4.7 |
35 |
7123 |
卖出 |
| 09:42:42 |
4.69 |
4 |
7127 |
卖出 |
| 09:42:48 |
4.69 |
6 |
7133 |
卖出 |
| 09:42:54 |
4.7 |
8 |
7141 |
买入 |
| 09:43:15 |
4.69 |
54 |
7195 |
卖出 |
| 09:43:21 |
4.68 |
2100 |
9295 |
卖出 |
| 09:43:24 |
4.68 |
26 |
9321 |
卖出 |
| 09:43:30 |
4.69 |
3 |
9324 |
买入 |
| 09:43:48 |
4.68 |
3 |
9327 |
卖出 |
| 09:43:51 |
4.68 |
4 |
9331 |
卖出 |
| 09:43:57 |
4.69 |
25 |
9356 |
买入 |
| 09:44:00 |
4.69 |
1 |
9357 |
卖出 |
| 09:44:03 |
4.68 |
109 |
9466 |
卖出 |
| 09:44:09 |
4.69 |
38 |
9504 |
买入 |
| 09:44:12 |
4.69 |
7 |
9511 |
买入 |
| 09:44:15 |
4.69 |
4 |
9515 |
买入 |
| 09:44:18 |
4.69 |
43 |
9558 |
买入 |
| 09:44:21 |
4.69 |
55 |
9613 |
买入 |
| 09:44:24 |
4.69 |
3 |
9616 |
卖出 |
| 09:44:27 |
4.69 |
1 |
9617 |
卖出 |
| 09:44:36 |
4.69 |
20 |
9637 |
卖出 |
| 09:44:42 |
4.69 |
2 |
9639 |
卖出 |
| 09:44:45 |
4.69 |
1 |
9640 |
卖出 |
| 09:44:54 |
4.69 |
53 |
9693 |
卖出 |
| 09:44:57 |
4.69 |
1 |
9694 |
卖出 |
| 09:45:00 |
4.69 |
102 |
9796 |
卖出 |
| 09:45:03 |
4.69 |
6 |
9802 |
卖出 |
| 09:45:06 |
4.69 |
18 |
9820 |
卖出 |
| 09:45:09 |
4.69 |
4 |
9824 |
卖出 |
| 09:45:12 |
4.69 |
1 |
9825 |
卖出 |
| 09:45:24 |
4.7 |
8 |
9833 |
买入 |
| 09:45:27 |
4.7 |
2 |
9835 |
买入 |
| 09:45:33 |
4.7 |
13 |
9848 |
买入 |
| 09:45:36 |
4.7 |
3 |
9851 |
买入 |
| 09:45:45 |
4.69 |
54 |
9905 |
卖出 |
| 09:45:48 |
4.69 |
17 |
9922 |
卖出 |
| 09:46:03 |
4.69 |
1 |
9923 |
卖出 |
| 09:46:18 |
4.69 |
103 |
10026 |
卖出 |
| 09:46:21 |
4.69 |
1 |
10027 |
卖出 |
| 09:46:27 |
4.69 |
2 |
10029 |
卖出 |
| 09:46:30 |
4.69 |
2 |
10031 |
卖出 |
| 09:46:33 |
4.69 |
55 |
10086 |
卖出 |
| 09:46:36 |
4.69 |
8 |
10094 |
卖出 |
| 09:46:39 |
4.69 |
203 |
10297 |
卖出 |
| 09:46:42 |
4.7 |
8 |
10305 |
买入 |
| 09:46:48 |
4.69 |
3 |
10308 |
卖出 |
| 09:46:51 |
4.69 |
158 |
10466 |
卖出 |
| 09:46:54 |
4.69 |
146 |
10612 |
卖出 |
| 09:46:57 |
4.7 |
3 |
10615 |
买入 |
| 09:47:00 |
4.69 |
34 |
10649 |
卖出 |
| 09:47:03 |
4.69 |
16 |
10665 |
卖出 |
| 09:47:09 |
4.69 |
6 |
10671 |
卖出 |
| 09:47:12 |
4.69 |
38 |
10709 |
买入 |
| 09:47:15 |
4.68 |
2100 |
12809 |
卖出 |
| 09:47:18 |
4.68 |
4 |
12813 |
卖出 |
| 09:47:21 |
4.67 |
26 |
12839 |
卖出 |
| 09:47:24 |
4.67 |
57 |
12896 |
卖出 |
| 09:47:30 |
4.67 |
171 |
13067 |
卖出 |
| 09:47:33 |
4.67 |
30 |
13097 |
卖出 |
| 09:47:39 |
4.68 |
5 |
13102 |
买入 |
| 09:47:42 |
4.67 |
30 |
13132 |
卖出 |
| 09:47:54 |
4.68 |
33 |
13165 |
买入 |
| 09:47:57 |
4.67 |
91 |
13256 |
卖出 |
| 09:48:00 |
4.67 |
110 |
13366 |
卖出 |
| 09:48:03 |
4.67 |
32 |
13398 |
卖出 |
| 09:48:06 |
4.67 |
86 |
13484 |
卖出 |
| 09:48:09 |
4.67 |
16 |
13500 |
卖出 |
| 09:48:12 |
4.68 |
20 |
13520 |
买入 |
| 09:48:15 |
4.67 |
83 |
13603 |
卖出 |
| 09:48:24 |
4.67 |
45 |
13648 |
卖出 |
| 09:48:27 |
4.67 |
2 |
13650 |
卖出 |
| 09:48:33 |
4.67 |
9 |
13659 |
卖出 |
| 09:48:36 |
4.67 |
58 |
13717 |
卖出 |
| 09:48:45 |
4.67 |
31 |
13748 |
卖出 |
| 09:48:48 |
4.67 |
455 |
14203 |
卖出 |
| 09:48:51 |
4.67 |
410 |
14613 |
卖出 |
| 09:48:54 |
4.67 |
114 |
14727 |
买入 |
| 09:49:03 |
4.67 |
102 |
14829 |
买入 |
| 09:49:06 |
4.67 |
129 |
14958 |
买入 |
| 09:49:09 |
4.66 |
34 |
14992 |
卖出 |
| 09:49:12 |
4.67 |
82 |
15074 |
买入 |
| 09:49:15 |
4.67 |
35 |
15109 |
买入 |
| 09:49:18 |
4.67 |
2 |
15111 |
买入 |
| 09:49:21 |
4.67 |
33 |
15144 |
买入 |
| 09:49:27 |
4.67 |
9 |
15153 |
买入 |
| 09:49:30 |
4.67 |
3 |
15156 |
买入 |
| 09:49:33 |
4.67 |
1 |
15157 |
买入 |
| 09:49:36 |
4.67 |
3 |
15160 |
买入 |
| 09:49:39 |
4.67 |
26 |
15186 |
买入 |
| 09:49:42 |
4.67 |
117 |
15303 |
买入 |
| 09:49:45 |
4.67 |
20 |
15323 |
卖出 |
| 09:49:48 |
4.67 |
11 |
15334 |
买入 |
| 09:49:51 |
4.67 |
1 |
15335 |
卖出 |
| 09:49:54 |
4.67 |
58 |
15393 |
卖出 |
| 09:50:00 |
4.67 |
1 |
15394 |
卖出 |
| 09:50:03 |
4.67 |
40 |
15434 |
卖出 |
| 09:50:06 |
4.67 |
7 |
15441 |
卖出 |
| 09:50:12 |
4.67 |
4 |
15445 |
卖出 |
| 09:50:15 |
4.67 |
8 |
15453 |
卖出 |
| 09:50:27 |
4.67 |
1 |
15454 |
卖出 |
| 09:50:30 |
4.67 |
1 |
15455 |
卖出 |
| 09:50:42 |
4.68 |
8 |
15463 |
买入 |
| 09:50:45 |
4.67 |
54 |
15517 |
卖出 |
| 09:50:48 |
4.68 |
19 |
15536 |
买入 |
| 09:50:51 |
4.68 |
5 |
15541 |
买入 |
| 09:51:00 |
4.67 |
1 |
15542 |
卖出 |
| 09:51:03 |
4.67 |
1 |
15543 |
卖出 |
| 09:51:09 |
4.67 |
1 |
15544 |
卖出 |
| 09:51:12 |
4.68 |
1 |
15545 |
买入 |
| 09:51:18 |
4.67 |
1 |
15546 |
卖出 |
| 09:51:24 |
4.67 |
1 |
15547 |
卖出 |
| 09:51:36 |
4.67 |
53 |
15600 |
卖出 |
| 09:51:39 |
4.68 |
21 |
15621 |
买入 |
| 09:51:42 |
4.67 |
1 |
15622 |
卖出 |
| 09:51:51 |
4.67 |
9 |
15631 |
卖出 |
| 09:51:54 |
4.67 |
1 |
15632 |
卖出 |
| 09:52:00 |
4.68 |
137 |
15769 |
买入 |
| 09:52:03 |
4.67 |
87 |
15856 |
卖出 |
| 09:52:06 |
4.68 |
29 |
15885 |
买入 |
| 09:52:09 |
4.68 |
60 |
15945 |
买入 |
| 09:52:12 |
4.68 |
26 |
15971 |
卖出 |
| 09:52:15 |
4.68 |
1 |
15972 |
卖出 |
| 09:52:27 |
4.68 |
55 |
16027 |
卖出 |
| 09:52:33 |
4.68 |
22 |
16049 |
买入 |
| 09:52:36 |
4.68 |
1 |
16050 |
卖出 |