顺丰控股[002352]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
61.3 |
45 |
45 |
集合竞价 |
| 09:15:18 |
61.39 |
47 |
47 |
集合竞价 |
| 09:15:36 |
61.4 |
50 |
50 |
集合竞价 |
| 09:15:54 |
61 |
115 |
115 |
集合竞价 |
| 09:19:03 |
61.3 |
66 |
66 |
集合竞价 |
| 09:23:27 |
61.26 |
145 |
145 |
集合竞价 |
| 09:23:36 |
61.2 |
146 |
146 |
集合竞价 |
| 09:23:45 |
61.28 |
154 |
154 |
集合竞价 |
| 09:23:54 |
61.2 |
163 |
163 |
集合竞价 |
| 09:24:03 |
61.25 |
163 |
163 |
集合竞价 |
| 09:24:12 |
61.2 |
191 |
191 |
集合竞价 |
| 09:24:30 |
61.3 |
254 |
254 |
集合竞价 |
| 09:25:00 |
61.25 |
350 |
604 |
卖出 |
| 09:30:00 |
61.2 |
29 |
633 |
卖出 |
| 09:30:03 |
61.2 |
127 |
760 |
卖出 |
| 09:30:06 |
61.15 |
131 |
891 |
卖出 |
| 09:30:09 |
61.1 |
212 |
1103 |
卖出 |
| 09:30:12 |
61.03 |
503 |
1606 |
卖出 |
| 09:30:15 |
61 |
328 |
1934 |
卖出 |
| 09:30:18 |
60.94 |
111 |
2045 |
卖出 |
| 09:30:21 |
61.19 |
365 |
2410 |
买入 |
| 09:30:24 |
61.24 |
323 |
2733 |
买入 |
| 09:30:27 |
61.25 |
198 |
2931 |
买入 |
| 09:30:30 |
61.23 |
188 |
3119 |
卖出 |
| 09:30:33 |
61.11 |
106 |
3225 |
卖出 |
| 09:30:36 |
61.12 |
32 |
3257 |
买入 |
| 09:30:39 |
61.12 |
47 |
3304 |
买入 |
| 09:30:42 |
61.12 |
144 |
3448 |
卖出 |
| 09:30:45 |
61.11 |
38 |
3486 |
卖出 |
| 09:30:48 |
61.12 |
49 |
3535 |
买入 |
| 09:30:51 |
61.12 |
21 |
3556 |
卖出 |
| 09:30:54 |
61.19 |
11 |
3567 |
买入 |
| 09:30:57 |
61.19 |
35 |
3602 |
卖出 |
| 09:31:00 |
61.03 |
14 |
3616 |
卖出 |
| 09:31:03 |
61.11 |
37 |
3653 |
买入 |
| 09:31:06 |
61.08 |
60 |
3713 |
卖出 |
| 09:31:09 |
61.09 |
87 |
3800 |
买入 |
| 09:31:12 |
61.24 |
52 |
3852 |
买入 |
| 09:31:15 |
61.25 |
36 |
3888 |
买入 |
| 09:31:18 |
61.29 |
103 |
3991 |
买入 |
| 09:31:21 |
61.25 |
40 |
4031 |
卖出 |
| 09:31:24 |
61.19 |
27 |
4058 |
卖出 |
| 09:31:27 |
61.25 |
64 |
4122 |
买入 |
| 09:31:30 |
61.26 |
15 |
4137 |
买入 |
| 09:31:33 |
61.12 |
23 |
4160 |
卖出 |
| 09:31:36 |
61.1 |
356 |
4516 |
卖出 |
| 09:31:39 |
61.08 |
51 |
4567 |
卖出 |
| 09:31:42 |
61.1 |
34 |
4601 |
买入 |
| 09:31:45 |
61.08 |
36 |
4637 |
卖出 |
| 09:31:48 |
61.08 |
20 |
4657 |
卖出 |
| 09:31:51 |
61.08 |
54 |
4711 |
买入 |
| 09:31:54 |
61.12 |
114 |
4825 |
买入 |
| 09:31:57 |
61.12 |
89 |
4914 |
买入 |
| 09:32:00 |
61.1 |
74 |
4988 |
卖出 |
| 09:32:03 |
61.12 |
31 |
5019 |
卖出 |
| 09:32:06 |
61.08 |
89 |
5108 |
卖出 |
| 09:32:09 |
61.02 |
45 |
5153 |
卖出 |
| 09:32:12 |
61.06 |
17 |
5170 |
买入 |
| 09:32:15 |
61.02 |
39 |
5209 |
卖出 |
| 09:32:18 |
61.03 |
14 |
5223 |
买入 |
| 09:32:21 |
61.09 |
15 |
5238 |
买入 |
| 09:32:24 |
61.03 |
52 |
5290 |
卖出 |
| 09:32:27 |
61.1 |
20 |
5310 |
买入 |
| 09:32:30 |
61.03 |
34 |
5344 |
卖出 |
| 09:32:33 |
61.03 |
8 |
5352 |
卖出 |
| 09:32:36 |
61.03 |
98 |
5450 |
卖出 |
| 09:32:39 |
61.03 |
16 |
5466 |
买入 |
| 09:32:42 |
61 |
318 |
5784 |
卖出 |
| 09:32:45 |
60.94 |
85 |
5869 |
卖出 |
| 09:32:48 |
60.96 |
10 |
5879 |
卖出 |
| 09:32:51 |
60.98 |
122 |
6001 |
买入 |
| 09:32:54 |
61 |
27 |
6028 |
买入 |
| 09:32:57 |
60.98 |
26 |
6054 |
卖出 |
| 09:33:00 |
61 |
111 |
6165 |
买入 |
| 09:33:03 |
60.98 |
56 |
6221 |
卖出 |
| 09:33:06 |
60.99 |
236 |
6457 |
买入 |
| 09:33:09 |
60.99 |
44 |
6501 |
买入 |
| 09:33:12 |
60.96 |
13 |
6514 |
卖出 |
| 09:33:15 |
60.9 |
23 |
6537 |
卖出 |
| 09:33:18 |
60.89 |
60 |
6597 |
卖出 |
| 09:33:21 |
60.92 |
15 |
6612 |
买入 |
| 09:33:24 |
60.9 |
104 |
6716 |
卖出 |
| 09:33:27 |
60.92 |
40 |
6756 |
买入 |
| 09:33:30 |
60.89 |
21 |
6777 |
卖出 |
| 09:33:33 |
60.9 |
59 |
6836 |
买入 |
| 09:33:36 |
60.89 |
89 |
6925 |
卖出 |
| 09:33:39 |
60.9 |
27 |
6952 |
买入 |
| 09:33:42 |
60.9 |
33 |
6985 |
买入 |
| 09:33:45 |
60.9 |
28 |
7013 |
买入 |
| 09:33:48 |
60.89 |
56 |
7069 |
卖出 |
| 09:33:51 |
60.89 |
104 |
7173 |
买入 |
| 09:33:54 |
60.88 |
19 |
7192 |
卖出 |
| 09:33:57 |
60.88 |
5 |
7197 |
买入 |
| 09:34:00 |
60.87 |
44 |
7241 |
卖出 |
| 09:34:03 |
60.87 |
16 |
7257 |
卖出 |
| 09:34:06 |
60.87 |
21 |
7278 |
卖出 |
| 09:34:09 |
60.88 |
69 |
7347 |
买入 |
| 09:34:12 |
60.87 |
111 |
7458 |
卖出 |
| 09:34:15 |
60.89 |
20 |
7478 |
买入 |
| 09:34:18 |
60.88 |
61 |
7539 |
卖出 |
| 09:34:21 |
60.89 |
18 |
7557 |
买入 |
| 09:34:24 |
60.89 |
111 |
7668 |
买入 |
| 09:34:27 |
60.88 |
59 |
7727 |
卖出 |
| 09:34:30 |
60.88 |
24 |
7751 |
买入 |
| 09:34:33 |
60.86 |
51 |
7802 |
卖出 |
| 09:34:36 |
60.86 |
36 |
7838 |
卖出 |
| 09:34:39 |
60.88 |
36 |
7874 |
买入 |
| 09:34:42 |
60.87 |
49 |
7923 |
卖出 |
| 09:34:45 |
60.87 |
57 |
7980 |
买入 |
| 09:34:48 |
60.85 |
61 |
8041 |
卖出 |
| 09:34:51 |
60.83 |
35 |
8076 |
卖出 |
| 09:34:54 |
60.81 |
63 |
8139 |
卖出 |
| 09:34:57 |
60.81 |
27 |
8166 |
卖出 |
| 09:35:00 |
60.83 |
30 |
8196 |
买入 |
| 09:35:03 |
60.8 |
67 |
8263 |
卖出 |
| 09:35:06 |
60.81 |
57 |
8320 |
买入 |
| 09:35:09 |
60.81 |
15 |
8335 |
卖出 |
| 09:35:12 |
60.81 |
61 |
8396 |
卖出 |
| 09:35:15 |
60.83 |
55 |
8451 |
买入 |
| 09:35:18 |
60.82 |
25 |
8476 |
卖出 |
| 09:35:21 |
60.81 |
55 |
8531 |
卖出 |
| 09:35:24 |
60.83 |
10 |
8541 |
买入 |
| 09:35:27 |
60.83 |
44 |
8585 |
买入 |
| 09:35:30 |
60.81 |
23 |
8608 |
卖出 |
| 09:35:33 |
60.8 |
359 |
8967 |
卖出 |
| 09:35:36 |
60.81 |
59 |
9026 |
买入 |
| 09:35:39 |
60.8 |
73 |
9099 |
卖出 |
| 09:35:42 |
60.78 |
37 |
9136 |
卖出 |
| 09:35:45 |
60.8 |
76 |
9212 |
买入 |
| 09:35:48 |
60.78 |
64 |
9276 |
卖出 |
| 09:35:51 |
60.78 |
28 |
9304 |
买入 |
| 09:35:54 |
60.77 |
25 |
9329 |
卖出 |
| 09:35:57 |
60.76 |
14 |
9343 |
卖出 |
| 09:36:00 |
60.78 |
36 |
9379 |
买入 |
| 09:36:03 |
60.75 |
40 |
9419 |
卖出 |
| 09:36:06 |
60.78 |
46 |
9465 |
买入 |
| 09:36:09 |
60.75 |
16 |
9481 |
卖出 |
| 09:36:12 |
60.78 |
75 |
9556 |
买入 |
| 09:36:15 |
60.78 |
52 |
9608 |
买入 |
| 09:36:18 |
60.78 |
18 |
9626 |
买入 |
| 09:36:21 |
60.78 |
23 |
9649 |
买入 |
| 09:36:24 |
60.78 |
52 |
9701 |
买入 |
| 09:36:27 |
60.8 |
162 |
9863 |
买入 |
| 09:36:30 |
60.8 |
265 |
10128 |
买入 |
| 09:36:33 |
60.8 |
43 |
10171 |
卖出 |
| 09:36:36 |
60.82 |
36 |
10207 |
买入 |
| 09:36:39 |
60.82 |
37 |
10244 |
卖出 |
| 09:36:42 |
60.82 |
30 |
10274 |
买入 |
| 09:36:45 |
60.85 |
32 |
10306 |
买入 |
| 09:36:48 |
60.85 |
64 |
10370 |
买入 |
| 09:36:51 |
60.86 |
20 |
10390 |
买入 |
| 09:36:54 |
60.86 |
7 |
10397 |
买入 |
| 09:36:57 |
60.87 |
2 |
10399 |
买入 |
| 09:37:00 |
60.87 |
23 |
10422 |
卖出 |
| 09:37:03 |
60.9 |
383 |
10805 |
买入 |
| 09:37:06 |
60.9 |
34 |
10839 |
买入 |
| 09:37:09 |
60.91 |
4 |
10843 |
买入 |
| 09:37:12 |
60.92 |
3 |
10846 |
买入 |
| 09:37:15 |
60.9 |
30 |
10876 |
卖出 |
| 09:37:18 |
60.92 |
14 |
10890 |
买入 |
| 09:37:21 |
60.95 |
29 |
10919 |
买入 |
| 09:37:24 |
60.94 |
25 |
10944 |
卖出 |
| 09:37:27 |
60.9 |
72 |
11016 |
卖出 |
| 09:37:30 |
60.95 |
28 |
11044 |
买入 |
| 09:37:33 |
60.9 |
20 |
11064 |
卖出 |
| 09:37:36 |
60.92 |
18 |
11082 |
买入 |
| 09:37:39 |
60.95 |
39 |
11121 |
买入 |
| 09:37:42 |
60.9 |
39 |
11160 |
卖出 |
| 09:37:45 |
60.95 |
21 |
11181 |
买入 |
| 09:37:48 |
60.94 |
6 |
11187 |
卖出 |
| 09:37:51 |
60.97 |
12 |
11199 |
买入 |
| 09:37:54 |
60.97 |
19 |
11218 |
买入 |
| 09:37:57 |
60.97 |
22 |
11240 |
买入 |
| 09:38:00 |
60.97 |
18 |
11258 |
卖出 |
| 09:38:03 |
60.95 |
15 |
11273 |
卖出 |
| 09:38:06 |
60.94 |
16 |
11289 |
卖出 |
| 09:38:09 |
60.88 |
201 |
11490 |
卖出 |
| 09:38:12 |
60.85 |
121 |
11611 |
卖出 |
| 09:38:15 |
60.83 |
41 |
11652 |
卖出 |
| 09:38:18 |
60.85 |
19 |
11671 |
买入 |
| 09:38:21 |
60.84 |
27 |
11698 |
卖出 |
| 09:38:24 |
60.84 |
59 |
11757 |
买入 |
| 09:38:27 |
60.85 |
48 |
11805 |
买入 |
| 09:38:30 |
60.87 |
18 |
11823 |
卖出 |
| 09:38:33 |
60.85 |
34 |
11857 |
卖出 |
| 09:38:36 |
60.87 |
24 |
11881 |
买入 |
| 09:38:39 |
60.85 |
6 |
11887 |
卖出 |
| 09:38:42 |
60.87 |
23 |
11910 |
买入 |
| 09:38:45 |
60.84 |
100 |
12010 |
卖出 |
| 09:38:48 |
60.85 |
63 |
12073 |
买入 |
| 09:38:51 |
60.85 |
99 |
12172 |
卖出 |
| 09:38:54 |
60.85 |
62 |
12234 |
买入 |
| 09:38:57 |
60.84 |
45 |
12279 |
卖出 |
| 09:39:00 |
60.85 |
15 |
12294 |
卖出 |
| 09:39:03 |
60.85 |
20 |
12314 |
卖出 |
| 09:39:06 |
60.8 |
427 |
12741 |
卖出 |
| 09:39:09 |
60.75 |
463 |
13204 |
卖出 |
| 09:39:12 |
60.72 |
120 |
13324 |
卖出 |
| 09:39:15 |
60.7 |
51 |
13375 |
卖出 |
| 09:39:18 |
60.7 |
273 |
13648 |
卖出 |
| 09:39:21 |
60.71 |
74 |
13722 |
买入 |
| 09:39:24 |
60.71 |
105 |
13827 |
买入 |
| 09:39:27 |
60.7 |
41 |
13868 |
卖出 |
| 09:39:30 |
60.68 |
48 |
13916 |
卖出 |
| 09:39:33 |
60.67 |
41 |
13957 |
卖出 |
| 09:39:36 |
60.69 |
61 |
14018 |
买入 |
| 09:39:39 |
60.64 |
111 |
14129 |
卖出 |
| 09:39:42 |
60.61 |
37 |
14166 |
卖出 |
| 09:39:45 |
60.59 |
207 |
14373 |
卖出 |
| 09:39:48 |
60.55 |
155 |
14528 |
卖出 |
| 09:39:51 |
60.59 |
41 |
14569 |
买入 |
| 09:39:54 |
60.58 |
52 |
14621 |
卖出 |
| 09:39:57 |
60.58 |
40 |
14661 |
买入 |
| 09:40:00 |
60.59 |
42 |
14703 |
买入 |
| 09:40:03 |
60.55 |
42 |
14745 |
卖出 |
| 09:40:06 |
60.58 |
37 |
14782 |
买入 |
| 09:40:09 |
60.58 |
48 |
14830 |
买入 |
| 09:40:12 |
60.58 |
50 |
14880 |
买入 |
| 09:40:15 |
60.58 |
105 |
14985 |
买入 |
| 09:40:18 |
60.58 |
14 |
14999 |
买入 |
| 09:40:21 |
60.58 |
126 |
15125 |
卖出 |
| 09:40:24 |
60.55 |
274 |
15399 |
卖出 |
| 09:40:27 |
60.55 |
39 |
15438 |
买入 |
| 09:40:30 |
60.52 |
21 |
15459 |
卖出 |
| 09:40:33 |
60.52 |
86 |
15545 |
卖出 |
| 09:40:36 |
60.51 |
34 |
15579 |
卖出 |
| 09:40:39 |
60.52 |
54 |
15633 |
买入 |
| 09:40:42 |
60.51 |
73 |
15706 |
卖出 |
| 09:40:45 |
60.5 |
101 |
15807 |
卖出 |
| 09:40:48 |
60.52 |
104 |
15911 |
买入 |
| 09:40:51 |
60.51 |
24 |
15935 |
卖出 |
| 09:40:54 |
60.55 |
17 |
15952 |
买入 |
| 09:40:57 |
60.52 |
34 |
15986 |
卖出 |
| 09:41:00 |
60.55 |
22 |
16008 |
买入 |
| 09:41:03 |
60.55 |
75 |
16083 |
买入 |
| 09:41:06 |
60.51 |
762 |
16845 |
卖出 |
| 09:41:09 |
60.5 |
338 |
17183 |
卖出 |
| 09:41:12 |
60.5 |
252 |
17435 |
卖出 |
| 09:41:15 |
60.51 |
162 |
17597 |
买入 |
| 09:41:18 |
60.5 |
49 |
17646 |
卖出 |
| 09:41:21 |
60.48 |
51 |
17697 |
卖出 |
| 09:41:24 |
60.47 |
75 |
17772 |
卖出 |
| 09:41:27 |
60.51 |
365 |
18137 |
买入 |
| 09:41:30 |
60.48 |
60 |
18197 |
卖出 |
| 09:41:33 |
60.49 |
14 |
18211 |
买入 |
| 09:41:36 |
60.49 |
33 |
18244 |
买入 |
| 09:41:39 |
60.49 |
35 |
18279 |
买入 |
| 09:41:42 |
60.49 |
35 |
18314 |
买入 |
| 09:41:45 |
60.51 |
54 |
18368 |
买入 |
| 09:41:48 |
60.51 |
11 |
18379 |
卖出 |
| 09:41:51 |
60.49 |
26 |
18405 |
卖出 |
| 09:41:54 |
60.5 |
73 |
18478 |
买入 |
| 09:41:57 |
60.49 |
51 |
18529 |
卖出 |
| 09:42:00 |
60.49 |
30 |
18559 |
卖出 |
| 09:42:03 |
60.5 |
38 |
18597 |
买入 |
| 09:42:06 |
60.5 |
97 |
18694 |
卖出 |
| 09:42:09 |
60.5 |
20 |
18714 |
卖出 |
| 09:42:12 |
60.55 |
33 |
18747 |
买入 |
| 09:42:15 |
60.55 |
35 |
18782 |
买入 |
| 09:42:18 |
60.55 |
48 |
18830 |
买入 |
| 09:42:21 |
60.55 |
27 |
18857 |
买入 |
| 09:42:24 |
60.55 |
22 |
18879 |
卖出 |
| 09:42:27 |
60.56 |
3 |
18882 |
买入 |
| 09:42:30 |
60.56 |
3 |
18885 |
卖出 |
| 09:42:33 |
60.56 |
10 |
18895 |
卖出 |
| 09:42:36 |
60.58 |
3 |
18898 |
买入 |
| 09:42:39 |
60.6 |
17 |
18915 |
买入 |
| 09:42:42 |
60.58 |
31 |
18946 |
卖出 |
| 09:42:45 |
60.57 |
15 |
18961 |
卖出 |
| 09:42:48 |
60.57 |
30 |
18991 |
卖出 |
| 09:42:51 |
60.58 |
17 |
19008 |
买入 |
| 09:42:54 |
60.6 |
42 |
19050 |
买入 |
| 09:42:57 |
60.56 |
22 |
19072 |
卖出 |
| 09:43:00 |
60.6 |
11 |
19083 |
买入 |
| 09:43:03 |
60.56 |
16 |
19099 |
卖出 |
| 09:43:06 |
60.56 |
29 |
19128 |
卖出 |
| 09:43:09 |
60.57 |
5 |
19133 |
买入 |
| 09:43:12 |
60.57 |
13 |
19146 |
卖出 |
| 09:43:15 |
60.58 |
20 |
19166 |
买入 |
| 09:43:18 |
60.57 |
29 |
19195 |
卖出 |
| 09:43:21 |
60.58 |
3 |
19198 |
买入 |
| 09:43:24 |
60.58 |
24 |
19222 |
买入 |
| 09:43:27 |
60.58 |
18 |
19240 |
买入 |
| 09:43:30 |
60.6 |
51 |
19291 |
买入 |
| 09:43:33 |
60.59 |
3 |
19294 |
卖出 |
| 09:43:36 |
60.59 |
15 |
19309 |
卖出 |
| 09:43:39 |
60.6 |
15 |
19324 |
买入 |
| 09:43:42 |
60.59 |
6 |
19330 |
卖出 |
| 09:43:45 |
60.6 |
23 |
19353 |
买入 |
| 09:43:48 |
60.6 |
20 |
19373 |
买入 |
| 09:43:51 |
60.6 |
32 |
19405 |
买入 |
| 09:43:54 |
60.6 |
156 |
19561 |
买入 |
| 09:43:57 |
60.61 |
20 |
19581 |
买入 |
| 09:44:00 |
60.61 |
11 |
19592 |
卖出 |
| 09:44:03 |
60.62 |
3 |
19595 |
卖出 |
| 09:44:06 |
60.61 |
19 |
19614 |
卖出 |
| 09:44:09 |
60.65 |
3 |
19617 |
买入 |
| 09:44:12 |
60.62 |
4 |
19621 |
卖出 |
| 09:44:15 |
60.65 |
18 |
19639 |
买入 |
| 09:44:18 |
60.67 |
13 |
19652 |
买入 |