顺丰控股[002352]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
58.52 |
3 |
3 |
集合竞价 |
| 09:15:09 |
58.51 |
178 |
178 |
集合竞价 |
| 09:15:18 |
58.52 |
211 |
211 |
集合竞价 |
| 09:15:27 |
58.52 |
211 |
211 |
集合竞价 |
| 09:15:36 |
58.52 |
213 |
213 |
集合竞价 |
| 09:15:45 |
58.52 |
213 |
213 |
集合竞价 |
| 09:15:54 |
58.52 |
213 |
213 |
集合竞价 |
| 09:16:12 |
58.52 |
213 |
213 |
集合竞价 |
| 09:16:30 |
58.52 |
214 |
214 |
集合竞价 |
| 09:16:39 |
58.52 |
218 |
218 |
集合竞价 |
| 09:16:48 |
58.52 |
218 |
218 |
集合竞价 |
| 09:17:06 |
58.52 |
217 |
217 |
集合竞价 |
| 09:17:15 |
58.52 |
217 |
217 |
集合竞价 |
| 09:17:24 |
58.52 |
252 |
252 |
集合竞价 |
| 09:17:33 |
58.52 |
252 |
252 |
集合竞价 |
| 09:17:42 |
58.52 |
256 |
256 |
集合竞价 |
| 09:17:51 |
58.52 |
241 |
241 |
集合竞价 |
| 09:18:00 |
58.52 |
240 |
240 |
集合竞价 |
| 09:18:27 |
58.51 |
244 |
244 |
集合竞价 |
| 09:18:45 |
58.51 |
242 |
242 |
集合竞价 |
| 09:18:54 |
58.52 |
235 |
235 |
集合竞价 |
| 09:19:03 |
58.52 |
236 |
236 |
集合竞价 |
| 09:19:12 |
58.52 |
230 |
230 |
集合竞价 |
| 09:19:39 |
58.51 |
226 |
226 |
集合竞价 |
| 09:19:57 |
58.51 |
227 |
227 |
集合竞价 |
| 09:20:09 |
58.51 |
239 |
239 |
集合竞价 |
| 09:20:27 |
58.51 |
246 |
246 |
集合竞价 |
| 09:20:36 |
58.51 |
259 |
259 |
集合竞价 |
| 09:20:45 |
58.51 |
267 |
267 |
集合竞价 |
| 09:20:54 |
58.51 |
269 |
269 |
集合竞价 |
| 09:21:03 |
58.51 |
269 |
269 |
集合竞价 |
| 09:21:12 |
58.51 |
279 |
279 |
集合竞价 |
| 09:21:30 |
58.51 |
279 |
279 |
集合竞价 |
| 09:21:39 |
58.51 |
302 |
302 |
集合竞价 |
| 09:21:48 |
58.51 |
302 |
302 |
集合竞价 |
| 09:21:57 |
58.51 |
303 |
303 |
集合竞价 |
| 09:22:06 |
58.52 |
306 |
306 |
集合竞价 |
| 09:22:15 |
58.1 |
531 |
531 |
集合竞价 |
| 09:22:24 |
58.15 |
531 |
531 |
集合竞价 |
| 09:22:33 |
58.15 |
531 |
531 |
集合竞价 |
| 09:22:42 |
58.15 |
531 |
531 |
集合竞价 |
| 09:22:51 |
58.15 |
542 |
542 |
集合竞价 |
| 09:23:00 |
58.15 |
572 |
572 |
集合竞价 |
| 09:23:09 |
58.15 |
572 |
572 |
集合竞价 |
| 09:23:18 |
58.16 |
578 |
578 |
集合竞价 |
| 09:23:27 |
58.16 |
583 |
583 |
集合竞价 |
| 09:23:36 |
58.16 |
587 |
587 |
集合竞价 |
| 09:23:45 |
58.16 |
592 |
592 |
集合竞价 |
| 09:23:54 |
58.16 |
597 |
597 |
集合竞价 |
| 09:24:03 |
58.22 |
620 |
620 |
集合竞价 |
| 09:24:12 |
58.16 |
670 |
670 |
集合竞价 |
| 09:24:21 |
58.16 |
736 |
736 |
集合竞价 |
| 09:24:30 |
58.15 |
799 |
799 |
集合竞价 |
| 09:24:39 |
58.15 |
814 |
814 |
集合竞价 |
| 09:24:48 |
58.15 |
825 |
825 |
集合竞价 |
| 09:24:57 |
58.14 |
878 |
878 |
集合竞价 |
| 09:25:00 |
58.13 |
1089 |
1967 |
买入 |
| 09:30:00 |
58.11 |
71 |
2038 |
卖出 |
| 09:30:03 |
58.08 |
231 |
2269 |
卖出 |
| 09:30:06 |
58.02 |
282 |
2551 |
卖出 |
| 09:30:09 |
57.98 |
165 |
2716 |
卖出 |
| 09:30:12 |
57.94 |
52 |
2768 |
卖出 |
| 09:30:15 |
57.81 |
74 |
2842 |
卖出 |
| 09:30:18 |
57.8 |
57 |
2899 |
卖出 |
| 09:30:21 |
57.57 |
243 |
3142 |
卖出 |
| 09:30:24 |
57.56 |
359 |
3501 |
卖出 |
| 09:30:27 |
57.51 |
52 |
3553 |
卖出 |
| 09:30:30 |
57.59 |
409 |
3962 |
买入 |
| 09:30:33 |
57.81 |
160 |
4122 |
买入 |
| 09:30:36 |
57.87 |
34 |
4156 |
买入 |
| 09:30:39 |
57.86 |
15 |
4171 |
买入 |
| 09:30:42 |
57.71 |
148 |
4319 |
卖出 |
| 09:30:45 |
57.85 |
89 |
4408 |
买入 |
| 09:30:48 |
57.7 |
59 |
4467 |
卖出 |
| 09:30:51 |
57.81 |
21 |
4488 |
买入 |
| 09:30:54 |
57.72 |
76 |
4564 |
卖出 |
| 09:30:57 |
57.81 |
111 |
4675 |
买入 |
| 09:31:00 |
57.72 |
125 |
4800 |
卖出 |
| 09:31:03 |
57.9 |
89 |
4889 |
买入 |
| 09:31:06 |
57.81 |
250 |
5139 |
卖出 |
| 09:31:09 |
57.81 |
60 |
5199 |
买入 |
| 09:31:12 |
57.81 |
59 |
5258 |
买入 |
| 09:31:15 |
57.83 |
35 |
5293 |
买入 |
| 09:31:18 |
57.85 |
40 |
5333 |
买入 |
| 09:31:21 |
57.86 |
42 |
5375 |
买入 |
| 09:31:24 |
57.83 |
95 |
5470 |
卖出 |
| 09:31:27 |
57.86 |
10 |
5480 |
买入 |
| 09:31:30 |
57.82 |
75 |
5555 |
卖出 |
| 09:31:33 |
57.86 |
35 |
5590 |
买入 |
| 09:31:36 |
57.86 |
84 |
5674 |
卖出 |
| 09:31:39 |
57.88 |
35 |
5709 |
买入 |
| 09:31:42 |
57.96 |
31 |
5740 |
买入 |
| 09:31:45 |
57.96 |
57 |
5797 |
买入 |
| 09:31:48 |
57.95 |
35 |
5832 |
卖出 |
| 09:31:51 |
57.88 |
42 |
5874 |
卖出 |
| 09:31:54 |
57.96 |
101 |
5975 |
买入 |
| 09:31:57 |
57.95 |
11 |
5986 |
买入 |
| 09:32:00 |
57.96 |
104 |
6090 |
买入 |
| 09:32:03 |
57.95 |
82 |
6172 |
卖出 |
| 09:32:06 |
57.96 |
23 |
6195 |
买入 |
| 09:32:09 |
57.96 |
35 |
6230 |
买入 |
| 09:32:12 |
58.04 |
134 |
6364 |
买入 |
| 09:32:15 |
58.08 |
70 |
6434 |
买入 |
| 09:32:18 |
58.1 |
147 |
6581 |
买入 |
| 09:32:21 |
58.04 |
100 |
6681 |
卖出 |
| 09:32:24 |
58.08 |
35 |
6716 |
买入 |
| 09:32:27 |
58.02 |
60 |
6776 |
卖出 |
| 09:32:30 |
58.04 |
19 |
6795 |
买入 |
| 09:32:33 |
58.04 |
37 |
6832 |
卖出 |
| 09:32:36 |
58.03 |
24 |
6856 |
卖出 |
| 09:32:39 |
58.04 |
13 |
6869 |
买入 |
| 09:32:42 |
58.03 |
19 |
6888 |
卖出 |
| 09:32:45 |
58.08 |
41 |
6929 |
买入 |
| 09:32:48 |
58.1 |
13 |
6942 |
买入 |
| 09:32:51 |
58.11 |
36 |
6978 |
买入 |
| 09:32:54 |
58.18 |
476 |
7454 |
买入 |
| 09:32:57 |
58.2 |
10 |
7464 |
买入 |
| 09:33:00 |
58.29 |
12 |
7476 |
买入 |
| 09:33:03 |
58.23 |
50 |
7526 |
卖出 |
| 09:33:06 |
58.28 |
31 |
7557 |
买入 |
| 09:33:09 |
58.22 |
38 |
7595 |
卖出 |
| 09:33:12 |
58.29 |
43 |
7638 |
买入 |
| 09:33:15 |
58.22 |
41 |
7679 |
卖出 |
| 09:33:18 |
58.3 |
17 |
7696 |
买入 |
| 09:33:21 |
58.3 |
27 |
7723 |
买入 |
| 09:33:24 |
58.3 |
18 |
7741 |
卖出 |
| 09:33:27 |
58.31 |
42 |
7783 |
买入 |
| 09:33:30 |
58.31 |
27 |
7810 |
卖出 |
| 09:33:33 |
58.31 |
28 |
7838 |
卖出 |
| 09:33:36 |
58.22 |
245 |
8083 |
卖出 |
| 09:33:39 |
58.21 |
22 |
8105 |
卖出 |
| 09:33:42 |
58.2 |
32 |
8137 |
卖出 |
| 09:33:45 |
58.27 |
66 |
8203 |
买入 |
| 09:33:48 |
58.24 |
109 |
8312 |
卖出 |
| 09:33:51 |
58.2 |
27 |
8339 |
卖出 |
| 09:33:54 |
58.2 |
12 |
8351 |
买入 |
| 09:33:57 |
58.2 |
10 |
8361 |
卖出 |
| 09:34:00 |
58.2 |
113 |
8474 |
卖出 |
| 09:34:03 |
58.18 |
72 |
8546 |
卖出 |
| 09:34:06 |
58.2 |
319 |
8865 |
买入 |
| 09:34:09 |
58.21 |
10 |
8875 |
买入 |
| 09:34:12 |
58.2 |
44 |
8919 |
卖出 |
| 09:34:15 |
58.19 |
6 |
8925 |
卖出 |
| 09:34:18 |
58.19 |
24 |
8949 |
卖出 |
| 09:34:21 |
58.19 |
25 |
8974 |
买入 |
| 09:34:24 |
58.19 |
16 |
8990 |
买入 |
| 09:34:27 |
58.18 |
66 |
9056 |
卖出 |
| 09:34:30 |
58.16 |
20 |
9076 |
卖出 |
| 09:34:33 |
58.3 |
345 |
9421 |
买入 |
| 09:34:36 |
58.37 |
70 |
9491 |
买入 |
| 09:34:39 |
58.32 |
28 |
9519 |
卖出 |
| 09:34:42 |
58.32 |
39 |
9558 |
卖出 |
| 09:34:45 |
58.32 |
13 |
9571 |
卖出 |
| 09:34:48 |
58.33 |
16 |
9587 |
买入 |
| 09:34:51 |
58.33 |
22 |
9609 |
卖出 |
| 09:34:54 |
58.33 |
3 |
9612 |
卖出 |
| 09:34:57 |
58.38 |
30 |
9642 |
买入 |
| 09:35:00 |
58.38 |
18 |
9660 |
卖出 |
| 09:35:03 |
58.39 |
162 |
9822 |
买入 |
| 09:35:06 |
58.4 |
72 |
9894 |
买入 |
| 09:35:09 |
58.4 |
49 |
9943 |
卖出 |
| 09:35:12 |
58.45 |
39 |
9982 |
买入 |
| 09:35:15 |
58.45 |
38 |
10020 |
卖出 |
| 09:35:18 |
58.5 |
33 |
10053 |
买入 |
| 09:35:21 |
58.52 |
116 |
10169 |
买入 |
| 09:35:24 |
58.52 |
44 |
10213 |
买入 |
| 09:35:27 |
58.55 |
49 |
10262 |
买入 |
| 09:35:30 |
58.54 |
52 |
10314 |
卖出 |
| 09:35:33 |
58.54 |
42 |
10356 |
卖出 |
| 09:35:36 |
58.55 |
97 |
10453 |
买入 |
| 09:35:39 |
58.55 |
17 |
10470 |
买入 |
| 09:35:42 |
58.55 |
68 |
10538 |
买入 |
| 09:35:45 |
58.5 |
62 |
10600 |
卖出 |
| 09:35:48 |
58.43 |
92 |
10692 |
卖出 |
| 09:35:51 |
58.44 |
28 |
10720 |
买入 |
| 09:35:54 |
58.5 |
9 |
10729 |
买入 |
| 09:35:57 |
58.52 |
19 |
10748 |
买入 |
| 09:36:00 |
58.53 |
1 |
10749 |
买入 |
| 09:36:03 |
58.53 |
38 |
10787 |
买入 |
| 09:36:06 |
58.5 |
40 |
10827 |
卖出 |
| 09:36:09 |
58.55 |
50 |
10877 |
买入 |
| 09:36:12 |
58.58 |
30 |
10907 |
买入 |
| 09:36:15 |
58.58 |
69 |
10976 |
买入 |
| 09:36:18 |
58.58 |
36 |
11012 |
卖出 |
| 09:36:21 |
58.6 |
51 |
11063 |
买入 |
| 09:36:24 |
58.63 |
9 |
11072 |
买入 |
| 09:36:27 |
58.66 |
52 |
11124 |
买入 |
| 09:36:30 |
58.67 |
10 |
11134 |
买入 |
| 09:36:33 |
58.66 |
56 |
11190 |
卖出 |
| 09:36:36 |
58.69 |
24 |
11214 |
买入 |
| 09:36:39 |
58.7 |
43 |
11257 |
买入 |
| 09:36:42 |
58.71 |
32 |
11289 |
买入 |
| 09:36:45 |
58.71 |
22 |
11311 |
卖出 |
| 09:36:48 |
58.76 |
55 |
11366 |
买入 |
| 09:36:51 |
58.72 |
75 |
11441 |
卖出 |
| 09:36:54 |
58.76 |
65 |
11506 |
买入 |
| 09:36:57 |
58.76 |
103 |
11609 |
买入 |
| 09:37:00 |
58.72 |
80 |
11689 |
卖出 |
| 09:37:03 |
58.72 |
39 |
11728 |
买入 |
| 09:37:06 |
58.69 |
152 |
11880 |
卖出 |
| 09:37:09 |
58.67 |
105 |
11985 |
卖出 |
| 09:37:12 |
58.68 |
61 |
12046 |
买入 |
| 09:37:15 |
58.68 |
26 |
12072 |
买入 |
| 09:37:18 |
58.67 |
53 |
12125 |
卖出 |
| 09:37:21 |
58.67 |
55 |
12180 |
卖出 |
| 09:37:24 |
58.68 |
29 |
12209 |
买入 |
| 09:37:27 |
58.68 |
44 |
12253 |
卖出 |
| 09:37:30 |
58.65 |
62 |
12315 |
卖出 |
| 09:37:33 |
58.66 |
13 |
12328 |
买入 |
| 09:37:36 |
58.66 |
26 |
12354 |
买入 |
| 09:37:39 |
58.65 |
19 |
12373 |
卖出 |
| 09:37:42 |
58.65 |
87 |
12460 |
卖出 |
| 09:37:45 |
58.65 |
70 |
12530 |
卖出 |
| 09:37:48 |
58.65 |
6 |
12536 |
买入 |
| 09:37:51 |
58.63 |
6 |
12542 |
卖出 |
| 09:37:54 |
58.63 |
31 |
12573 |
卖出 |
| 09:37:57 |
58.73 |
293 |
12866 |
买入 |
| 09:38:00 |
58.8 |
192 |
13058 |
买入 |
| 09:38:03 |
58.85 |
43 |
13101 |
买入 |
| 09:38:06 |
58.8 |
30 |
13131 |
卖出 |
| 09:38:09 |
58.85 |
48 |
13179 |
买入 |
| 09:38:12 |
58.85 |
27 |
13206 |
卖出 |
| 09:38:15 |
58.85 |
94 |
13300 |
卖出 |
| 09:38:18 |
58.85 |
44 |
13344 |
卖出 |
| 09:38:21 |
58.93 |
1742 |
15086 |
买入 |
| 09:38:24 |
58.98 |
89 |
15175 |
买入 |
| 09:38:27 |
58.95 |
88 |
15263 |
卖出 |
| 09:38:30 |
58.98 |
25 |
15288 |
买入 |
| 09:38:33 |
58.95 |
26 |
15314 |
卖出 |
| 09:38:36 |
58.98 |
227 |
15541 |
买入 |
| 09:38:39 |
58.97 |
64 |
15605 |
买入 |
| 09:38:42 |
58.95 |
29 |
15634 |
卖出 |
| 09:38:45 |
58.95 |
17 |
15651 |
卖出 |
| 09:38:48 |
58.95 |
96 |
15747 |
卖出 |
| 09:38:51 |
58.88 |
50 |
15797 |
卖出 |
| 09:38:54 |
58.94 |
20 |
15817 |
买入 |
| 09:38:57 |
58.9 |
11 |
15828 |
卖出 |
| 09:39:00 |
58.95 |
27 |
15855 |
买入 |
| 09:39:03 |
58.94 |
12 |
15867 |
卖出 |
| 09:39:06 |
58.94 |
54 |
15921 |
买入 |
| 09:39:09 |
58.92 |
33 |
15954 |
卖出 |
| 09:39:12 |
58.97 |
135 |
16089 |
买入 |
| 09:39:15 |
58.92 |
15 |
16104 |
卖出 |
| 09:39:18 |
58.94 |
26 |
16130 |
买入 |
| 09:39:21 |
58.94 |
17 |
16147 |
买入 |
| 09:39:24 |
58.94 |
22 |
16169 |
买入 |
| 09:39:27 |
58.94 |
23 |
16192 |
买入 |
| 09:39:30 |
58.92 |
47 |
16239 |
卖出 |
| 09:39:33 |
58.91 |
8 |
16247 |
卖出 |
| 09:39:36 |
58.92 |
13 |
16260 |
买入 |
| 09:39:39 |
58.92 |
15 |
16275 |
买入 |
| 09:39:42 |
58.91 |
36 |
16311 |
卖出 |
| 09:39:45 |
58.9 |
52 |
16363 |
卖出 |
| 09:39:48 |
58.89 |
49 |
16412 |
卖出 |
| 09:39:51 |
58.88 |
47 |
16459 |
卖出 |
| 09:39:54 |
58.88 |
21 |
16480 |
卖出 |
| 09:39:57 |
58.88 |
22 |
16502 |
买入 |
| 09:40:00 |
58.88 |
46 |
16548 |
买入 |
| 09:40:03 |
58.88 |
90 |
16638 |
卖出 |
| 09:40:06 |
58.92 |
339 |
16977 |
买入 |
| 09:40:09 |
58.93 |
91 |
17068 |
买入 |
| 09:40:12 |
58.95 |
53 |
17121 |
买入 |
| 09:40:15 |
58.95 |
41 |
17162 |
买入 |
| 09:40:18 |
58.97 |
200 |
17362 |
买入 |
| 09:40:21 |
58.97 |
348 |
17710 |
买入 |
| 09:40:24 |
58.97 |
271 |
17981 |
卖出 |
| 09:40:27 |
58.99 |
83 |
18064 |
买入 |
| 09:40:30 |
58.97 |
69 |
18133 |
卖出 |
| 09:40:33 |
58.99 |
63 |
18196 |
买入 |
| 09:40:36 |
58.96 |
78 |
18274 |
卖出 |
| 09:40:39 |
58.95 |
29 |
18303 |
卖出 |
| 09:40:42 |
58.93 |
147 |
18450 |
卖出 |
| 09:40:45 |
58.91 |
50 |
18500 |
卖出 |
| 09:40:48 |
58.9 |
74 |
18574 |
卖出 |
| 09:40:51 |
58.95 |
10 |
18584 |
买入 |
| 09:40:54 |
58.98 |
71 |
18655 |
买入 |
| 09:40:57 |
58.9 |
36 |
18691 |
卖出 |
| 09:41:00 |
58.94 |
14 |
18705 |
买入 |
| 09:41:03 |
58.97 |
48 |
18753 |
买入 |
| 09:41:06 |
58.97 |
30 |
18783 |
买入 |
| 09:41:09 |
58.94 |
23 |
18806 |
卖出 |
| 09:41:12 |
58.94 |
17 |
18823 |
卖出 |
| 09:41:15 |
58.94 |
13 |
18836 |
买入 |
| 09:41:18 |
58.94 |
42 |
18878 |
买入 |
| 09:41:21 |
58.94 |
65 |
18943 |
买入 |
| 09:41:24 |
58.94 |
43 |
18986 |
买入 |
| 09:41:27 |
58.93 |
51 |
19037 |
卖出 |
| 09:41:30 |
58.9 |
43 |
19080 |
卖出 |
| 09:41:33 |
58.89 |
14 |
19094 |
卖出 |
| 09:41:36 |
58.89 |
15 |
19109 |
卖出 |
| 09:41:39 |
58.89 |
26 |
19135 |
卖出 |
| 09:41:42 |
58.89 |
31 |
19166 |
卖出 |
| 09:41:45 |
58.79 |
236 |
19402 |
卖出 |
| 09:41:48 |
58.67 |
22 |
19424 |
卖出 |
| 09:41:51 |
58.68 |
8 |
19432 |
卖出 |
| 09:41:54 |
58.69 |
21 |
19453 |
买入 |
| 09:41:57 |
58.67 |
23 |
19476 |
卖出 |
| 09:42:00 |
58.69 |
42 |
19518 |
买入 |
| 09:42:03 |
58.69 |
12 |
19530 |
卖出 |
| 09:42:06 |
58.75 |
21 |
19551 |
买入 |