信邦制药[002390]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.6 |
11 |
11 |
集合竞价 |
| 09:15:54 |
5.59 |
16 |
16 |
集合竞价 |
| 09:16:12 |
5.55 |
221 |
221 |
集合竞价 |
| 09:16:30 |
5.54 |
318 |
318 |
集合竞价 |
| 09:16:48 |
5.56 |
97 |
97 |
集合竞价 |
| 09:17:15 |
5.59 |
21 |
21 |
集合竞价 |
| 09:18:00 |
5.6 |
11 |
11 |
集合竞价 |
| 09:21:57 |
5.59 |
32 |
32 |
集合竞价 |
| 09:23:09 |
5.58 |
152 |
152 |
集合竞价 |
| 09:23:45 |
5.59 |
152 |
152 |
集合竞价 |
| 09:24:39 |
5.58 |
281 |
281 |
集合竞价 |
| 09:25:00 |
5.58 |
810 |
1091 |
卖出 |
| 09:30:00 |
5.58 |
72 |
1163 |
卖出 |
| 09:30:03 |
5.58 |
508 |
1671 |
卖出 |
| 09:30:06 |
5.58 |
264 |
1935 |
买入 |
| 09:30:09 |
5.57 |
47 |
1982 |
卖出 |
| 09:30:12 |
5.57 |
27 |
2009 |
卖出 |
| 09:30:15 |
5.57 |
38 |
2047 |
买入 |
| 09:30:18 |
5.59 |
91 |
2138 |
买入 |
| 09:30:21 |
5.59 |
51 |
2189 |
买入 |
| 09:30:24 |
5.59 |
38 |
2227 |
买入 |
| 09:30:27 |
5.58 |
71 |
2298 |
卖出 |
| 09:30:30 |
5.57 |
58 |
2356 |
卖出 |
| 09:30:33 |
5.58 |
20 |
2376 |
买入 |
| 09:30:36 |
5.58 |
35 |
2411 |
卖出 |
| 09:30:39 |
5.58 |
12 |
2423 |
买入 |
| 09:30:48 |
5.58 |
26 |
2449 |
买入 |
| 09:30:51 |
5.58 |
5 |
2454 |
买入 |
| 09:30:54 |
5.58 |
36 |
2490 |
买入 |
| 09:30:57 |
5.57 |
20 |
2510 |
卖出 |
| 09:31:00 |
5.59 |
26 |
2536 |
买入 |
| 09:31:03 |
5.59 |
28 |
2564 |
买入 |
| 09:31:09 |
5.58 |
14 |
2578 |
卖出 |
| 09:31:12 |
5.6 |
407 |
2985 |
买入 |
| 09:31:15 |
5.6 |
60 |
3045 |
买入 |
| 09:31:18 |
5.6 |
36 |
3081 |
买入 |
| 09:31:21 |
5.6 |
34 |
3115 |
买入 |
| 09:31:24 |
5.6 |
146 |
3261 |
买入 |
| 09:31:33 |
5.61 |
798 |
4059 |
买入 |
| 09:31:36 |
5.61 |
41 |
4100 |
买入 |
| 09:31:39 |
5.61 |
1 |
4101 |
卖出 |
| 09:31:42 |
5.61 |
51 |
4152 |
卖出 |
| 09:31:45 |
5.62 |
195 |
4347 |
买入 |
| 09:31:48 |
5.6 |
30 |
4377 |
卖出 |
| 09:31:51 |
5.6 |
1 |
4378 |
卖出 |
| 09:31:54 |
5.6 |
149 |
4527 |
卖出 |
| 09:31:57 |
5.61 |
57 |
4584 |
买入 |
| 09:32:00 |
5.59 |
1 |
4585 |
卖出 |
| 09:32:03 |
5.6 |
15 |
4600 |
卖出 |
| 09:32:12 |
5.6 |
6 |
4606 |
买入 |
| 09:32:15 |
5.6 |
103 |
4709 |
买入 |
| 09:32:18 |
5.6 |
43 |
4752 |
买入 |
| 09:32:21 |
5.6 |
6 |
4758 |
买入 |
| 09:32:24 |
5.6 |
50 |
4808 |
买入 |
| 09:32:33 |
5.59 |
69 |
4877 |
卖出 |
| 09:32:36 |
5.59 |
45 |
4922 |
卖出 |
| 09:32:39 |
5.6 |
20 |
4942 |
买入 |
| 09:32:42 |
5.59 |
50 |
4992 |
卖出 |
| 09:32:45 |
5.59 |
11 |
5003 |
卖出 |
| 09:32:48 |
5.59 |
124 |
5127 |
卖出 |
| 09:32:51 |
5.59 |
24 |
5151 |
卖出 |
| 09:32:54 |
5.59 |
46 |
5197 |
卖出 |
| 09:32:57 |
5.6 |
12 |
5209 |
买入 |
| 09:33:06 |
5.58 |
1 |
5210 |
卖出 |
| 09:33:09 |
5.59 |
4 |
5214 |
买入 |
| 09:33:12 |
5.59 |
3 |
5217 |
卖出 |
| 09:33:18 |
5.6 |
10 |
5227 |
买入 |
| 09:33:21 |
5.59 |
6 |
5233 |
卖出 |
| 09:33:24 |
5.58 |
117 |
5350 |
卖出 |
| 09:33:39 |
5.59 |
30 |
5380 |
买入 |
| 09:33:42 |
5.59 |
3 |
5383 |
卖出 |
| 09:33:45 |
5.59 |
9 |
5392 |
买入 |
| 09:33:48 |
5.59 |
17 |
5409 |
卖出 |
| 09:33:51 |
5.59 |
11 |
5420 |
卖出 |
| 09:33:54 |
5.6 |
151 |
5571 |
买入 |
| 09:33:57 |
5.6 |
3 |
5574 |
买入 |
| 09:34:00 |
5.58 |
1 |
5575 |
卖出 |
| 09:34:06 |
5.58 |
13 |
5588 |
卖出 |
| 09:34:18 |
5.59 |
142 |
5730 |
卖出 |
| 09:34:21 |
5.59 |
4 |
5734 |
卖出 |
| 09:34:24 |
5.59 |
7 |
5741 |
卖出 |
| 09:34:27 |
5.6 |
3 |
5744 |
买入 |
| 09:34:30 |
5.6 |
276 |
6020 |
买入 |
| 09:34:33 |
5.6 |
99 |
6119 |
买入 |
| 09:34:36 |
5.6 |
540 |
6659 |
买入 |
| 09:34:39 |
5.6 |
7 |
6666 |
卖出 |
| 09:34:45 |
5.6 |
83 |
6749 |
卖出 |
| 09:34:48 |
5.6 |
98 |
6847 |
买入 |
| 09:34:51 |
5.6 |
46 |
6893 |
卖出 |
| 09:34:54 |
5.61 |
11 |
6904 |
买入 |
| 09:35:03 |
5.61 |
95 |
6999 |
买入 |
| 09:35:06 |
5.61 |
10 |
7009 |
买入 |
| 09:35:09 |
5.61 |
38 |
7047 |
买入 |
| 09:35:12 |
5.61 |
20 |
7067 |
买入 |
| 09:35:15 |
5.61 |
202 |
7269 |
买入 |
| 09:35:21 |
5.61 |
1 |
7270 |
卖出 |
| 09:35:24 |
5.62 |
5 |
7275 |
买入 |
| 09:35:27 |
5.62 |
16 |
7291 |
买入 |
| 09:35:33 |
5.62 |
10 |
7301 |
买入 |
| 09:35:36 |
5.62 |
10 |
7311 |
买入 |
| 09:35:45 |
5.61 |
51 |
7362 |
卖出 |
| 09:35:48 |
5.62 |
50 |
7412 |
买入 |
| 09:35:51 |
5.62 |
122 |
7534 |
买入 |
| 09:35:54 |
5.61 |
139 |
7673 |
卖出 |
| 09:36:03 |
5.61 |
181 |
7854 |
买入 |
| 09:36:06 |
5.61 |
29 |
7883 |
卖出 |
| 09:36:09 |
5.62 |
22 |
7905 |
买入 |
| 09:36:12 |
5.62 |
38 |
7943 |
买入 |
| 09:36:15 |
5.61 |
2 |
7945 |
卖出 |
| 09:36:18 |
5.62 |
20 |
7965 |
买入 |
| 09:36:21 |
5.62 |
200 |
8165 |
买入 |
| 09:36:24 |
5.62 |
89 |
8254 |
买入 |
| 09:36:27 |
5.62 |
11 |
8265 |
卖出 |
| 09:36:33 |
5.62 |
71 |
8336 |
卖出 |
| 09:36:36 |
5.62 |
10 |
8346 |
买入 |
| 09:36:39 |
5.62 |
31 |
8377 |
买入 |
| 09:36:42 |
5.62 |
2 |
8379 |
买入 |
| 09:36:45 |
5.61 |
19 |
8398 |
卖出 |
| 09:36:48 |
5.62 |
31 |
8429 |
买入 |
| 09:36:51 |
5.62 |
6 |
8435 |
买入 |
| 09:36:57 |
5.62 |
343 |
8778 |
买入 |
| 09:37:00 |
5.63 |
16 |
8794 |
买入 |
| 09:37:03 |
5.63 |
10 |
8804 |
买入 |
| 09:37:09 |
5.62 |
19 |
8823 |
卖出 |
| 09:37:12 |
5.63 |
1 |
8824 |
买入 |
| 09:37:15 |
5.64 |
800 |
9624 |
买入 |
| 09:37:18 |
5.65 |
15 |
9639 |
买入 |
| 09:37:21 |
5.65 |
38 |
9677 |
买入 |
| 09:37:24 |
5.64 |
8 |
9685 |
卖出 |
| 09:37:27 |
5.63 |
93 |
9778 |
卖出 |
| 09:37:30 |
5.64 |
11 |
9789 |
买入 |
| 09:37:33 |
5.64 |
30 |
9819 |
买入 |
| 09:37:42 |
5.65 |
85 |
9904 |
买入 |
| 09:37:45 |
5.65 |
56 |
9960 |
买入 |
| 09:37:48 |
5.64 |
3 |
9963 |
卖出 |
| 09:37:51 |
5.64 |
4 |
9967 |
卖出 |
| 09:37:54 |
5.65 |
22 |
9989 |
买入 |
| 09:37:57 |
5.64 |
30 |
10019 |
卖出 |
| 09:38:00 |
5.65 |
20 |
10039 |
买入 |
| 09:38:03 |
5.65 |
233 |
10272 |
买入 |
| 09:38:06 |
5.64 |
58 |
10330 |
卖出 |
| 09:38:09 |
5.64 |
35 |
10365 |
买入 |
| 09:38:12 |
5.63 |
142 |
10507 |
卖出 |
| 09:38:15 |
5.62 |
34 |
10541 |
卖出 |
| 09:38:18 |
5.64 |
34 |
10575 |
买入 |
| 09:38:21 |
5.63 |
7 |
10582 |
卖出 |
| 09:38:24 |
5.63 |
30 |
10612 |
卖出 |
| 09:38:30 |
5.64 |
1 |
10613 |
买入 |
| 09:38:33 |
5.64 |
11 |
10624 |
买入 |
| 09:38:39 |
5.64 |
799 |
11423 |
买入 |
| 09:38:45 |
5.64 |
5 |
11428 |
买入 |
| 09:38:48 |
5.63 |
25 |
11453 |
卖出 |
| 09:38:51 |
5.63 |
14 |
11467 |
卖出 |
| 09:38:54 |
5.63 |
16 |
11483 |
卖出 |
| 09:38:57 |
5.63 |
26 |
11509 |
卖出 |
| 09:39:00 |
5.63 |
134 |
11643 |
卖出 |
| 09:39:03 |
5.63 |
214 |
11857 |
卖出 |
| 09:39:06 |
5.63 |
45 |
11902 |
卖出 |
| 09:39:09 |
5.63 |
99 |
12001 |
卖出 |
| 09:39:12 |
5.63 |
58 |
12059 |
买入 |
| 09:39:15 |
5.63 |
3 |
12062 |
买入 |
| 09:39:21 |
5.63 |
99 |
12161 |
买入 |
| 09:39:24 |
5.63 |
18 |
12179 |
卖出 |
| 09:39:27 |
5.63 |
39 |
12218 |
卖出 |
| 09:39:30 |
5.63 |
5 |
12223 |
卖出 |
| 09:39:33 |
5.63 |
10 |
12233 |
卖出 |
| 09:39:36 |
5.63 |
20 |
12253 |
卖出 |
| 09:39:39 |
5.64 |
16 |
12269 |
买入 |
| 09:39:42 |
5.63 |
4 |
12273 |
卖出 |
| 09:39:45 |
5.64 |
106 |
12379 |
买入 |
| 09:39:48 |
5.63 |
37 |
12416 |
卖出 |
| 09:39:51 |
5.64 |
13 |
12429 |
买入 |
| 09:39:54 |
5.64 |
7 |
12436 |
买入 |
| 09:40:00 |
5.63 |
9 |
12445 |
卖出 |
| 09:40:03 |
5.63 |
27 |
12472 |
卖出 |
| 09:40:06 |
5.62 |
19 |
12491 |
卖出 |
| 09:40:09 |
5.62 |
9 |
12500 |
卖出 |
| 09:40:12 |
5.63 |
5 |
12505 |
买入 |
| 09:40:15 |
5.63 |
10 |
12515 |
卖出 |
| 09:40:21 |
5.63 |
48 |
12563 |
买入 |
| 09:40:24 |
5.63 |
24 |
12587 |
买入 |
| 09:40:30 |
5.62 |
7 |
12594 |
卖出 |
| 09:40:39 |
5.62 |
896 |
13490 |
卖出 |
| 09:40:42 |
5.62 |
5 |
13495 |
卖出 |
| 09:40:48 |
5.62 |
15 |
13510 |
买入 |
| 09:40:51 |
5.62 |
15 |
13525 |
卖出 |
| 09:40:57 |
5.63 |
10 |
13535 |
买入 |
| 09:41:00 |
5.63 |
3 |
13538 |
买入 |
| 09:41:06 |
5.62 |
1 |
13539 |
卖出 |
| 09:41:09 |
5.62 |
3 |
13542 |
卖出 |
| 09:41:12 |
5.62 |
4 |
13546 |
卖出 |
| 09:41:15 |
5.62 |
141 |
13687 |
卖出 |
| 09:41:18 |
5.62 |
19 |
13706 |
买入 |
| 09:41:21 |
5.62 |
13 |
13719 |
买入 |
| 09:41:24 |
5.62 |
3 |
13722 |
买入 |
| 09:41:27 |
5.62 |
8 |
13730 |
买入 |
| 09:41:30 |
5.63 |
804 |
14534 |
买入 |
| 09:41:33 |
5.62 |
36 |
14570 |
卖出 |
| 09:41:36 |
5.63 |
25 |
14595 |
买入 |
| 09:41:39 |
5.63 |
53 |
14648 |
买入 |
| 09:41:42 |
5.63 |
2 |
14650 |
买入 |
| 09:41:45 |
5.63 |
21 |
14671 |
买入 |
| 09:41:51 |
5.63 |
23 |
14694 |
买入 |
| 09:41:54 |
5.63 |
50 |
14744 |
买入 |
| 09:42:09 |
5.62 |
6 |
14750 |
卖出 |
| 09:42:12 |
5.62 |
2 |
14752 |
卖出 |
| 09:42:15 |
5.62 |
120 |
14872 |
卖出 |
| 09:42:18 |
5.62 |
16 |
14888 |
卖出 |
| 09:42:21 |
5.62 |
6 |
14894 |
买入 |
| 09:42:27 |
5.62 |
64 |
14958 |
买入 |
| 09:42:33 |
5.61 |
60 |
15018 |
卖出 |
| 09:42:36 |
5.61 |
6 |
15024 |
卖出 |
| 09:42:39 |
5.62 |
12 |
15036 |
买入 |
| 09:42:42 |
5.62 |
14 |
15050 |
买入 |
| 09:42:45 |
5.62 |
4 |
15054 |
买入 |
| 09:42:48 |
5.61 |
6 |
15060 |
卖出 |
| 09:42:54 |
5.61 |
9 |
15069 |
卖出 |
| 09:43:00 |
5.62 |
7 |
15076 |
买入 |
| 09:43:06 |
5.61 |
1 |
15077 |
卖出 |
| 09:43:09 |
5.61 |
11 |
15088 |
卖出 |
| 09:43:12 |
5.61 |
2 |
15090 |
卖出 |
| 09:43:15 |
5.61 |
727 |
15817 |
卖出 |
| 09:43:18 |
5.61 |
6 |
15823 |
买入 |
| 09:43:21 |
5.61 |
11 |
15834 |
买入 |
| 09:43:24 |
5.61 |
2 |
15836 |
买入 |
| 09:43:33 |
5.61 |
1 |
15837 |
买入 |
| 09:43:45 |
5.61 |
12 |
15849 |
买入 |
| 09:43:51 |
5.61 |
11 |
15860 |
买入 |
| 09:43:54 |
5.61 |
5 |
15865 |
买入 |
| 09:43:57 |
5.61 |
31 |
15896 |
买入 |
| 09:44:06 |
5.61 |
2 |
15898 |
买入 |
| 09:44:09 |
5.6 |
30 |
15928 |
卖出 |
| 09:44:12 |
5.6 |
4 |
15932 |
卖出 |
| 09:44:15 |
5.6 |
453 |
16385 |
卖出 |
| 09:44:18 |
5.6 |
39 |
16424 |
买入 |
| 09:44:21 |
5.6 |
7 |
16431 |
买入 |
| 09:44:36 |
5.59 |
67 |
16498 |
卖出 |
| 09:44:39 |
5.59 |
17 |
16515 |
卖出 |
| 09:44:45 |
5.6 |
1 |
16516 |
买入 |
| 09:44:48 |
5.6 |
29 |
16545 |
买入 |
| 09:44:51 |
5.6 |
3 |
16548 |
买入 |
| 09:44:54 |
5.6 |
3 |
16551 |
买入 |
| 09:44:57 |
5.6 |
5 |
16556 |
买入 |
| 09:45:00 |
5.6 |
5 |
16561 |
买入 |
| 09:45:03 |
5.59 |
1 |
16562 |
卖出 |
| 09:45:06 |
5.59 |
10 |
16572 |
卖出 |
| 09:45:09 |
5.59 |
432 |
17004 |
卖出 |
| 09:45:15 |
5.6 |
10 |
17014 |
买入 |
| 09:45:18 |
5.6 |
45 |
17059 |
买入 |
| 09:45:21 |
5.6 |
145 |
17204 |
买入 |
| 09:45:24 |
5.59 |
59 |
17263 |
卖出 |
| 09:45:27 |
5.59 |
100 |
17363 |
卖出 |
| 09:45:30 |
5.6 |
20 |
17383 |
买入 |
| 09:45:42 |
5.59 |
20 |
17403 |
卖出 |
| 09:45:48 |
5.6 |
72 |
17475 |
买入 |
| 09:45:51 |
5.6 |
19 |
17494 |
买入 |
| 09:45:57 |
5.59 |
73 |
17567 |
卖出 |
| 09:46:00 |
5.6 |
170 |
17737 |
买入 |
| 09:46:12 |
5.59 |
10 |
17747 |
卖出 |
| 09:46:24 |
5.59 |
3 |
17750 |
卖出 |
| 09:46:42 |
5.59 |
118 |
17868 |
卖出 |
| 09:46:45 |
5.59 |
87 |
17955 |
卖出 |
| 09:47:00 |
5.6 |
7 |
17962 |
买入 |
| 09:47:03 |
5.6 |
38 |
18000 |
买入 |
| 09:47:09 |
5.6 |
1 |
18001 |
买入 |
| 09:47:12 |
5.6 |
98 |
18099 |
买入 |
| 09:47:15 |
5.6 |
619 |
18718 |
买入 |
| 09:47:18 |
5.6 |
29 |
18747 |
买入 |
| 09:47:21 |
5.59 |
50 |
18797 |
卖出 |
| 09:47:24 |
5.59 |
90 |
18887 |
卖出 |
| 09:47:27 |
5.59 |
274 |
19161 |
买入 |
| 09:47:33 |
5.6 |
285 |
19446 |
买入 |
| 09:47:45 |
5.61 |
3 |
19449 |
买入 |
| 09:47:48 |
5.59 |
40 |
19489 |
卖出 |
| 09:47:54 |
5.6 |
20 |
19509 |
卖出 |
| 09:47:57 |
5.6 |
29 |
19538 |
卖出 |
| 09:48:00 |
5.6 |
19 |
19557 |
卖出 |
| 09:48:03 |
5.6 |
365 |
19922 |
买入 |
| 09:48:06 |
5.6 |
9 |
19931 |
卖出 |
| 09:48:09 |
5.61 |
5 |
19936 |
买入 |
| 09:48:12 |
5.6 |
60 |
19996 |
卖出 |
| 09:48:15 |
5.6 |
148 |
20144 |
卖出 |
| 09:48:24 |
5.6 |
54 |
20198 |
卖出 |
| 09:48:30 |
5.6 |
143 |
20341 |
卖出 |
| 09:48:36 |
5.6 |
17 |
20358 |
卖出 |
| 09:49:09 |
5.6 |
65 |
20423 |
卖出 |
| 09:49:12 |
5.6 |
31 |
20454 |
卖出 |
| 09:49:18 |
5.61 |
23 |
20477 |
买入 |
| 09:49:21 |
5.61 |
1 |
20478 |
买入 |
| 09:49:27 |
5.61 |
50 |
20528 |
买入 |
| 09:49:30 |
5.61 |
48 |
20576 |
买入 |
| 09:49:33 |
5.61 |
23 |
20599 |
买入 |
| 09:49:42 |
5.61 |
9 |
20608 |
买入 |
| 09:49:45 |
5.61 |
6 |
20614 |
买入 |
| 09:49:57 |
5.61 |
14 |
20628 |
买入 |
| 09:50:00 |
5.61 |
12 |
20640 |
买入 |
| 09:50:03 |
5.61 |
7 |
20647 |
买入 |
| 09:50:06 |
5.61 |
6 |
20653 |
买入 |
| 09:50:12 |
5.61 |
25 |
20678 |
买入 |
| 09:50:15 |
5.62 |
10 |
20688 |
买入 |