信邦制药[002390]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.68 |
34 |
34 |
集合竞价 |
| 09:19:12 |
5.63 |
101 |
101 |
集合竞价 |
| 09:23:54 |
5.64 |
174 |
174 |
集合竞价 |
| 09:25:00 |
5.68 |
838 |
1012 |
买入 |
| 09:30:00 |
5.69 |
166 |
1178 |
买入 |
| 09:30:03 |
5.67 |
817 |
1995 |
卖出 |
| 09:30:06 |
5.69 |
297 |
2292 |
买入 |
| 09:30:09 |
5.69 |
213 |
2505 |
卖出 |
| 09:30:12 |
5.69 |
77 |
2582 |
买入 |
| 09:30:15 |
5.69 |
72 |
2654 |
买入 |
| 09:30:18 |
5.69 |
438 |
3092 |
卖出 |
| 09:30:21 |
5.7 |
135 |
3227 |
买入 |
| 09:30:24 |
5.71 |
365 |
3592 |
买入 |
| 09:30:27 |
5.71 |
107 |
3699 |
买入 |
| 09:30:30 |
5.71 |
93 |
3792 |
买入 |
| 09:30:33 |
5.71 |
78 |
3870 |
卖出 |
| 09:30:36 |
5.71 |
33 |
3903 |
卖出 |
| 09:30:39 |
5.7 |
144 |
4047 |
卖出 |
| 09:30:42 |
5.7 |
21 |
4068 |
卖出 |
| 09:30:45 |
5.71 |
287 |
4355 |
买入 |
| 09:30:48 |
5.71 |
63 |
4418 |
买入 |
| 09:30:51 |
5.7 |
291 |
4709 |
卖出 |
| 09:30:54 |
5.7 |
53 |
4762 |
卖出 |
| 09:30:57 |
5.7 |
84 |
4846 |
卖出 |
| 09:31:00 |
5.69 |
119 |
4965 |
卖出 |
| 09:31:03 |
5.71 |
210 |
5175 |
买入 |
| 09:31:06 |
5.7 |
64 |
5239 |
卖出 |
| 09:31:09 |
5.7 |
158 |
5397 |
买入 |
| 09:31:12 |
5.71 |
163 |
5560 |
买入 |
| 09:31:15 |
5.71 |
50 |
5610 |
买入 |
| 09:31:18 |
5.71 |
788 |
6398 |
买入 |
| 09:31:21 |
5.72 |
147 |
6545 |
买入 |
| 09:31:24 |
5.71 |
20 |
6565 |
卖出 |
| 09:31:27 |
5.72 |
53 |
6618 |
买入 |
| 09:31:30 |
5.7 |
97 |
6715 |
卖出 |
| 09:31:33 |
5.7 |
52 |
6767 |
卖出 |
| 09:31:36 |
5.71 |
122 |
6889 |
买入 |
| 09:31:39 |
5.71 |
43 |
6932 |
买入 |
| 09:31:42 |
5.7 |
23 |
6955 |
卖出 |
| 09:31:45 |
5.71 |
121 |
7076 |
买入 |
| 09:31:48 |
5.7 |
12 |
7088 |
卖出 |
| 09:31:51 |
5.71 |
25 |
7113 |
买入 |
| 09:31:54 |
5.71 |
27 |
7140 |
买入 |
| 09:31:57 |
5.7 |
16 |
7156 |
卖出 |
| 09:32:00 |
5.7 |
129 |
7285 |
卖出 |
| 09:32:03 |
5.71 |
128 |
7413 |
买入 |
| 09:32:06 |
5.7 |
160 |
7573 |
卖出 |
| 09:32:09 |
5.72 |
901 |
8474 |
买入 |
| 09:32:12 |
5.7 |
273 |
8747 |
卖出 |
| 09:32:15 |
5.71 |
31 |
8778 |
卖出 |
| 09:32:18 |
5.72 |
61 |
8839 |
买入 |
| 09:32:21 |
5.72 |
110 |
8949 |
买入 |
| 09:32:24 |
5.72 |
22 |
8971 |
买入 |
| 09:32:27 |
5.71 |
48 |
9019 |
卖出 |
| 09:32:30 |
5.71 |
41 |
9060 |
买入 |
| 09:32:33 |
5.71 |
49 |
9109 |
买入 |
| 09:32:36 |
5.7 |
51 |
9160 |
卖出 |
| 09:32:39 |
5.7 |
322 |
9482 |
卖出 |
| 09:32:42 |
5.69 |
67 |
9549 |
卖出 |
| 09:32:45 |
5.69 |
25 |
9574 |
卖出 |
| 09:32:48 |
5.7 |
1 |
9575 |
买入 |
| 09:32:51 |
5.7 |
2 |
9577 |
买入 |
| 09:32:54 |
5.69 |
44 |
9621 |
卖出 |
| 09:32:57 |
5.69 |
75 |
9696 |
卖出 |
| 09:33:00 |
5.69 |
29 |
9725 |
卖出 |
| 09:33:03 |
5.69 |
260 |
9985 |
卖出 |
| 09:33:06 |
5.69 |
1 |
9986 |
买入 |
| 09:33:09 |
5.68 |
401 |
10387 |
卖出 |
| 09:33:12 |
5.68 |
74 |
10461 |
买入 |
| 09:33:15 |
5.68 |
249 |
10710 |
买入 |
| 09:33:18 |
5.68 |
112 |
10822 |
卖出 |
| 09:33:21 |
5.68 |
16 |
10838 |
买入 |
| 09:33:24 |
5.69 |
3 |
10841 |
买入 |
| 09:33:27 |
5.68 |
50 |
10891 |
卖出 |
| 09:33:30 |
5.69 |
10 |
10901 |
买入 |
| 09:33:33 |
5.69 |
47 |
10948 |
买入 |
| 09:33:39 |
5.69 |
192 |
11140 |
买入 |
| 09:33:42 |
5.68 |
7 |
11147 |
卖出 |
| 09:33:45 |
5.68 |
12 |
11159 |
卖出 |
| 09:33:51 |
5.69 |
13 |
11172 |
买入 |
| 09:33:57 |
5.68 |
11 |
11183 |
卖出 |
| 09:34:00 |
5.68 |
24 |
11207 |
卖出 |
| 09:34:06 |
5.71 |
779 |
11986 |
买入 |
| 09:34:09 |
5.71 |
218 |
12204 |
买入 |
| 09:34:12 |
5.72 |
716 |
12920 |
买入 |
| 09:34:15 |
5.74 |
4471 |
17391 |
买入 |
| 09:34:18 |
5.75 |
116 |
17507 |
买入 |
| 09:34:21 |
5.74 |
380 |
17887 |
卖出 |
| 09:34:24 |
5.75 |
347 |
18234 |
买入 |
| 09:34:27 |
5.74 |
103 |
18337 |
卖出 |
| 09:34:30 |
5.75 |
20 |
18357 |
买入 |
| 09:34:33 |
5.74 |
207 |
18564 |
卖出 |
| 09:34:36 |
5.74 |
3 |
18567 |
买入 |
| 09:34:42 |
5.74 |
59 |
18626 |
买入 |
| 09:34:45 |
5.74 |
10 |
18636 |
买入 |
| 09:34:48 |
5.73 |
305 |
18941 |
卖出 |
| 09:34:51 |
5.73 |
117 |
19058 |
买入 |
| 09:34:54 |
5.73 |
73 |
19131 |
买入 |
| 09:34:57 |
5.73 |
50 |
19181 |
买入 |
| 09:35:00 |
5.73 |
16 |
19197 |
买入 |
| 09:35:03 |
5.73 |
21 |
19218 |
买入 |
| 09:35:09 |
5.73 |
83 |
19301 |
买入 |
| 09:35:12 |
5.73 |
9 |
19310 |
买入 |
| 09:35:15 |
5.73 |
6 |
19316 |
买入 |
| 09:35:18 |
5.73 |
133 |
19449 |
买入 |
| 09:35:21 |
5.73 |
62 |
19511 |
买入 |
| 09:35:24 |
5.72 |
48 |
19559 |
卖出 |
| 09:35:27 |
5.72 |
10 |
19569 |
卖出 |
| 09:35:33 |
5.73 |
26 |
19595 |
买入 |
| 09:35:45 |
5.73 |
7 |
19602 |
买入 |
| 09:35:48 |
5.73 |
48 |
19650 |
买入 |
| 09:35:51 |
5.72 |
36 |
19686 |
卖出 |
| 09:35:54 |
5.72 |
1 |
19687 |
卖出 |
| 09:35:57 |
5.72 |
1 |
19688 |
卖出 |
| 09:36:00 |
5.72 |
25 |
19713 |
卖出 |
| 09:36:06 |
5.72 |
104 |
19817 |
卖出 |
| 09:36:09 |
5.73 |
141 |
19958 |
买入 |
| 09:36:12 |
5.72 |
32 |
19990 |
卖出 |
| 09:36:18 |
5.73 |
20 |
20010 |
买入 |
| 09:36:21 |
5.73 |
22 |
20032 |
买入 |
| 09:36:24 |
5.72 |
137 |
20169 |
卖出 |
| 09:36:30 |
5.73 |
1 |
20170 |
买入 |
| 09:36:33 |
5.72 |
44 |
20214 |
卖出 |
| 09:36:36 |
5.72 |
48 |
20262 |
卖出 |
| 09:36:42 |
5.72 |
38 |
20300 |
卖出 |
| 09:36:51 |
5.72 |
137 |
20437 |
卖出 |
| 09:36:54 |
5.73 |
1123 |
21560 |
买入 |
| 09:36:57 |
5.74 |
153 |
21713 |
买入 |
| 09:37:00 |
5.73 |
296 |
22009 |
卖出 |
| 09:37:03 |
5.74 |
2 |
22011 |
买入 |
| 09:37:06 |
5.74 |
141 |
22152 |
买入 |
| 09:37:09 |
5.75 |
1848 |
24000 |
买入 |
| 09:37:12 |
5.76 |
3024 |
27024 |
买入 |
| 09:37:15 |
5.75 |
409 |
27433 |
卖出 |
| 09:37:18 |
5.76 |
392 |
27825 |
买入 |
| 09:37:21 |
5.76 |
6 |
27831 |
买入 |
| 09:37:24 |
5.76 |
140 |
27971 |
买入 |
| 09:37:27 |
5.76 |
146 |
28117 |
买入 |
| 09:37:30 |
5.75 |
35 |
28152 |
卖出 |
| 09:37:33 |
5.75 |
111 |
28263 |
买入 |
| 09:37:36 |
5.76 |
5 |
28268 |
买入 |
| 09:37:39 |
5.76 |
7 |
28275 |
买入 |
| 09:37:42 |
5.75 |
2 |
28277 |
卖出 |
| 09:37:45 |
5.75 |
409 |
28686 |
卖出 |
| 09:37:48 |
5.75 |
59 |
28745 |
买入 |
| 09:37:51 |
5.75 |
4 |
28749 |
买入 |
| 09:37:54 |
5.75 |
32 |
28781 |
买入 |
| 09:37:57 |
5.74 |
278 |
29059 |
卖出 |
| 09:38:00 |
5.74 |
345 |
29404 |
买入 |
| 09:38:03 |
5.74 |
38 |
29442 |
买入 |
| 09:38:06 |
5.74 |
84 |
29526 |
卖出 |
| 09:38:09 |
5.75 |
124 |
29650 |
买入 |
| 09:38:12 |
5.73 |
42 |
29692 |
卖出 |
| 09:38:15 |
5.74 |
112 |
29804 |
买入 |
| 09:38:18 |
5.73 |
41 |
29845 |
卖出 |
| 09:38:21 |
5.73 |
12 |
29857 |
卖出 |
| 09:38:24 |
5.74 |
100 |
29957 |
买入 |
| 09:38:33 |
5.74 |
213 |
30170 |
买入 |
| 09:38:36 |
5.73 |
27 |
30197 |
卖出 |
| 09:38:39 |
5.73 |
41 |
30238 |
买入 |
| 09:38:48 |
5.73 |
8 |
30246 |
卖出 |
| 09:38:51 |
5.73 |
20 |
30266 |
卖出 |
| 09:38:54 |
5.73 |
102 |
30368 |
卖出 |
| 09:38:57 |
5.74 |
46 |
30414 |
买入 |
| 09:39:00 |
5.73 |
164 |
30578 |
卖出 |
| 09:39:03 |
5.73 |
67 |
30645 |
卖出 |
| 09:39:06 |
5.73 |
106 |
30751 |
买入 |
| 09:39:09 |
5.73 |
113 |
30864 |
买入 |
| 09:39:12 |
5.73 |
44 |
30908 |
买入 |
| 09:39:15 |
5.73 |
34 |
30942 |
卖出 |
| 09:39:18 |
5.73 |
50 |
30992 |
买入 |
| 09:39:21 |
5.73 |
16 |
31008 |
卖出 |
| 09:39:27 |
5.73 |
58 |
31066 |
卖出 |
| 09:39:33 |
5.74 |
27 |
31093 |
买入 |
| 09:39:36 |
5.74 |
47 |
31140 |
买入 |
| 09:39:39 |
5.73 |
28 |
31168 |
卖出 |
| 09:39:42 |
5.74 |
20 |
31188 |
买入 |
| 09:39:48 |
5.74 |
5 |
31193 |
买入 |
| 09:39:51 |
5.74 |
4 |
31197 |
买入 |
| 09:39:57 |
5.74 |
10 |
31207 |
买入 |
| 09:40:00 |
5.74 |
18 |
31225 |
买入 |
| 09:40:03 |
5.74 |
73 |
31298 |
买入 |
| 09:40:06 |
5.73 |
577 |
31875 |
卖出 |
| 09:40:09 |
5.74 |
403 |
32278 |
买入 |
| 09:40:12 |
5.75 |
1241 |
33519 |
买入 |
| 09:40:15 |
5.75 |
62 |
33581 |
买入 |
| 09:40:18 |
5.74 |
99 |
33680 |
卖出 |
| 09:40:21 |
5.75 |
113 |
33793 |
买入 |
| 09:40:24 |
5.75 |
17 |
33810 |
买入 |
| 09:40:27 |
5.75 |
268 |
34078 |
买入 |
| 09:40:30 |
5.74 |
175 |
34253 |
卖出 |
| 09:40:33 |
5.74 |
109 |
34362 |
买入 |
| 09:40:36 |
5.74 |
20 |
34382 |
买入 |
| 09:40:42 |
5.73 |
9 |
34391 |
卖出 |
| 09:40:45 |
5.74 |
201 |
34592 |
买入 |
| 09:40:48 |
5.73 |
7 |
34599 |
卖出 |
| 09:40:54 |
5.73 |
103 |
34702 |
买入 |
| 09:40:57 |
5.73 |
6 |
34708 |
买入 |
| 09:41:00 |
5.72 |
10 |
34718 |
卖出 |
| 09:41:03 |
5.73 |
1 |
34719 |
买入 |
| 09:41:09 |
5.73 |
9 |
34728 |
买入 |
| 09:41:12 |
5.73 |
7 |
34735 |
买入 |
| 09:41:15 |
5.72 |
9 |
34744 |
卖出 |
| 09:41:18 |
5.72 |
29 |
34773 |
卖出 |
| 09:41:21 |
5.73 |
33 |
34806 |
买入 |
| 09:41:24 |
5.73 |
2 |
34808 |
买入 |
| 09:41:27 |
5.73 |
16 |
34824 |
买入 |
| 09:41:30 |
5.73 |
2 |
34826 |
买入 |
| 09:41:33 |
5.73 |
13 |
34839 |
买入 |
| 09:41:36 |
5.73 |
17 |
34856 |
买入 |
| 09:41:39 |
5.73 |
10 |
34866 |
买入 |
| 09:41:45 |
5.73 |
4 |
34870 |
买入 |
| 09:41:48 |
5.73 |
13 |
34883 |
买入 |
| 09:41:51 |
5.73 |
303 |
35186 |
买入 |
| 09:41:54 |
5.73 |
34 |
35220 |
买入 |
| 09:41:57 |
5.73 |
41 |
35261 |
买入 |
| 09:42:00 |
5.72 |
37 |
35298 |
卖出 |
| 09:42:03 |
5.72 |
10 |
35308 |
卖出 |
| 09:42:06 |
5.72 |
13 |
35321 |
卖出 |
| 09:42:09 |
5.73 |
7 |
35328 |
买入 |
| 09:42:15 |
5.72 |
1027 |
36355 |
卖出 |
| 09:42:18 |
5.73 |
53 |
36408 |
买入 |
| 09:42:21 |
5.72 |
44 |
36452 |
卖出 |
| 09:42:24 |
5.72 |
304 |
36756 |
卖出 |
| 09:42:30 |
5.72 |
41 |
36797 |
卖出 |
| 09:42:33 |
5.72 |
4 |
36801 |
卖出 |
| 09:42:36 |
5.72 |
106 |
36907 |
卖出 |
| 09:42:39 |
5.72 |
310 |
37217 |
卖出 |
| 09:42:42 |
5.72 |
19 |
37236 |
买入 |
| 09:42:45 |
5.72 |
17 |
37253 |
买入 |
| 09:42:48 |
5.72 |
3 |
37256 |
买入 |
| 09:42:51 |
5.71 |
29 |
37285 |
卖出 |
| 09:42:54 |
5.72 |
2 |
37287 |
买入 |
| 09:42:57 |
5.71 |
373 |
37660 |
卖出 |
| 09:43:00 |
5.71 |
29 |
37689 |
买入 |
| 09:43:03 |
5.7 |
179 |
37868 |
卖出 |
| 09:43:06 |
5.71 |
2 |
37870 |
买入 |
| 09:43:09 |
5.7 |
31 |
37901 |
卖出 |
| 09:43:12 |
5.71 |
17 |
37918 |
买入 |
| 09:43:15 |
5.7 |
25 |
37943 |
卖出 |
| 09:43:18 |
5.71 |
14 |
37957 |
买入 |
| 09:43:21 |
5.71 |
1 |
37958 |
买入 |
| 09:43:27 |
5.7 |
44 |
38002 |
卖出 |
| 09:43:30 |
5.71 |
23 |
38025 |
买入 |
| 09:43:42 |
5.71 |
16 |
38041 |
买入 |
| 09:43:45 |
5.7 |
27 |
38068 |
卖出 |
| 09:44:00 |
5.7 |
127 |
38195 |
卖出 |
| 09:44:03 |
5.71 |
1 |
38196 |
买入 |
| 09:44:06 |
5.7 |
10 |
38206 |
卖出 |
| 09:44:09 |
5.71 |
761 |
38967 |
买入 |
| 09:44:12 |
5.71 |
23 |
38990 |
买入 |
| 09:44:15 |
5.71 |
7 |
38997 |
买入 |
| 09:44:18 |
5.7 |
36 |
39033 |
卖出 |
| 09:44:24 |
5.71 |
13 |
39046 |
买入 |
| 09:44:27 |
5.72 |
904 |
39950 |
买入 |
| 09:44:30 |
5.72 |
5 |
39955 |
买入 |
| 09:44:33 |
5.71 |
18 |
39973 |
卖出 |
| 09:44:36 |
5.72 |
25 |
39998 |
买入 |
| 09:44:45 |
5.72 |
1 |
39999 |
买入 |
| 09:44:48 |
5.71 |
10 |
40009 |
卖出 |
| 09:45:03 |
5.72 |
167 |
40176 |
买入 |
| 09:45:09 |
5.72 |
60 |
40236 |
买入 |
| 09:45:12 |
5.71 |
1 |
40237 |
卖出 |
| 09:45:15 |
5.72 |
5 |
40242 |
买入 |
| 09:45:18 |
5.72 |
74 |
40316 |
买入 |
| 09:45:21 |
5.71 |
3 |
40319 |
卖出 |
| 09:45:30 |
5.71 |
30 |
40349 |
卖出 |
| 09:45:33 |
5.71 |
9 |
40358 |
卖出 |
| 09:45:36 |
5.71 |
1 |
40359 |
卖出 |
| 09:45:39 |
5.71 |
51 |
40410 |
卖出 |
| 09:45:42 |
5.72 |
16 |
40426 |
买入 |
| 09:45:45 |
5.71 |
82 |
40508 |
卖出 |
| 09:45:48 |
5.72 |
55 |
40563 |
买入 |
| 09:45:51 |
5.71 |
20 |
40583 |
卖出 |
| 09:45:57 |
5.72 |
8 |
40591 |
买入 |
| 09:46:06 |
5.72 |
24 |
40615 |
买入 |
| 09:46:09 |
5.73 |
414 |
41029 |
买入 |
| 09:46:12 |
5.73 |
17 |
41046 |
买入 |
| 09:46:15 |
5.72 |
80 |
41126 |
卖出 |
| 09:46:18 |
5.72 |
22 |
41148 |
买入 |
| 09:46:21 |
5.72 |
10 |
41158 |
买入 |
| 09:46:24 |
5.72 |
2 |
41160 |
买入 |
| 09:46:27 |
5.71 |
85 |
41245 |
卖出 |
| 09:46:30 |
5.71 |
114 |
41359 |
卖出 |
| 09:46:33 |
5.71 |
718 |
42077 |
卖出 |
| 09:46:51 |
5.71 |
14 |
42091 |
买入 |
| 09:46:54 |
5.7 |
35 |
42126 |
卖出 |
| 09:46:57 |
5.7 |
6 |
42132 |
卖出 |
| 09:47:06 |
5.71 |
21 |
42153 |
买入 |
| 09:47:09 |
5.71 |
15 |
42168 |
买入 |
| 09:47:12 |
5.71 |
1 |
42169 |
买入 |
| 09:47:15 |
5.72 |
1138 |
43307 |
买入 |
| 09:47:18 |
5.71 |
8 |
43315 |
卖出 |
| 09:47:24 |
5.72 |
3 |
43318 |
买入 |
| 09:47:27 |
5.71 |
46 |
43364 |
卖出 |
| 09:47:30 |
5.71 |
223 |
43587 |
卖出 |
| 09:47:45 |
5.72 |
1 |
43588 |
买入 |
| 09:48:06 |
5.71 |
1 |
43589 |
卖出 |
| 09:48:09 |
5.71 |
24 |
43613 |
卖出 |
| 09:48:12 |
5.71 |
10 |
43623 |
卖出 |