齐翔腾达[002408]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9 |
1275 |
1275 |
集合竞价 |
| 09:15:54 |
9.02 |
1281 |
1281 |
集合竞价 |
| 09:16:39 |
9 |
1275 |
1275 |
集合竞价 |
| 09:25:00 |
9 |
2931 |
4206 |
卖出 |
| 09:30:00 |
9.01 |
221 |
4427 |
买入 |
| 09:30:03 |
8.97 |
624 |
5051 |
卖出 |
| 09:30:06 |
8.96 |
659 |
5710 |
卖出 |
| 09:30:09 |
8.96 |
280 |
5990 |
卖出 |
| 09:30:12 |
8.95 |
74 |
6064 |
卖出 |
| 09:30:15 |
8.95 |
188 |
6252 |
买入 |
| 09:30:18 |
8.96 |
361 |
6613 |
买入 |
| 09:30:21 |
8.98 |
332 |
6945 |
买入 |
| 09:30:24 |
8.99 |
1495 |
8440 |
买入 |
| 09:30:27 |
8.99 |
1375 |
9815 |
卖出 |
| 09:30:30 |
9 |
288 |
10103 |
买入 |
| 09:30:33 |
9.01 |
297 |
10400 |
买入 |
| 09:30:36 |
9 |
155 |
10555 |
卖出 |
| 09:30:39 |
9.01 |
130 |
10685 |
买入 |
| 09:30:42 |
9.01 |
178 |
10863 |
卖出 |
| 09:30:45 |
9.03 |
230 |
11093 |
买入 |
| 09:30:48 |
9.03 |
331 |
11424 |
买入 |
| 09:30:51 |
9.04 |
145 |
11569 |
买入 |
| 09:30:54 |
9.04 |
347 |
11916 |
买入 |
| 09:30:57 |
9.03 |
187 |
12103 |
卖出 |
| 09:31:00 |
9.04 |
80 |
12183 |
买入 |
| 09:31:03 |
9.04 |
33 |
12216 |
买入 |
| 09:31:06 |
9.03 |
54 |
12270 |
卖出 |
| 09:31:09 |
9.03 |
11 |
12281 |
买入 |
| 09:31:12 |
9.03 |
93 |
12374 |
买入 |
| 09:31:15 |
9.03 |
62 |
12436 |
买入 |
| 09:31:18 |
9.05 |
1577 |
14013 |
买入 |
| 09:31:21 |
9.07 |
905 |
14918 |
买入 |
| 09:31:24 |
9.03 |
155 |
15073 |
卖出 |
| 09:31:27 |
9.06 |
131 |
15204 |
买入 |
| 09:31:30 |
9.06 |
137 |
15341 |
买入 |
| 09:31:33 |
9.05 |
756 |
16097 |
卖出 |
| 09:31:36 |
9.07 |
544 |
16641 |
买入 |
| 09:31:39 |
9.06 |
63 |
16704 |
卖出 |
| 09:31:42 |
9.05 |
219 |
16923 |
卖出 |
| 09:31:45 |
9.07 |
190 |
17113 |
买入 |
| 09:31:48 |
9.07 |
143 |
17256 |
买入 |
| 09:31:51 |
9.07 |
174 |
17430 |
买入 |
| 09:31:54 |
9.08 |
342 |
17772 |
买入 |
| 09:31:57 |
9.07 |
179 |
17951 |
卖出 |
| 09:32:00 |
9.08 |
29 |
17980 |
买入 |
| 09:32:03 |
9.07 |
143 |
18123 |
卖出 |
| 09:32:06 |
9.08 |
916 |
19039 |
买入 |
| 09:32:09 |
9.09 |
298 |
19337 |
买入 |
| 09:32:12 |
9.09 |
207 |
19544 |
买入 |
| 09:32:15 |
9.09 |
1 |
19545 |
卖出 |
| 09:32:18 |
9.08 |
80 |
19625 |
卖出 |
| 09:32:21 |
9.09 |
55 |
19680 |
买入 |
| 09:32:24 |
9.09 |
531 |
20211 |
买入 |
| 09:32:27 |
9.08 |
1020 |
21231 |
卖出 |
| 09:32:30 |
9.08 |
211 |
21442 |
买入 |
| 09:32:33 |
9.08 |
245 |
21687 |
买入 |
| 09:32:36 |
9.08 |
87 |
21774 |
买入 |
| 09:32:39 |
9.08 |
177 |
21951 |
买入 |
| 09:32:42 |
9.08 |
278 |
22229 |
买入 |
| 09:32:45 |
9.07 |
136 |
22365 |
卖出 |
| 09:32:48 |
9.08 |
142 |
22507 |
买入 |
| 09:32:51 |
9.08 |
69 |
22576 |
卖出 |
| 09:32:54 |
9.08 |
208 |
22784 |
卖出 |
| 09:32:57 |
9.08 |
77 |
22861 |
买入 |
| 09:33:00 |
9.08 |
29 |
22890 |
买入 |
| 09:33:03 |
9.09 |
1201 |
24091 |
买入 |
| 09:33:06 |
9.1 |
1344 |
25435 |
买入 |
| 09:33:09 |
9.11 |
180 |
25615 |
买入 |
| 09:33:12 |
9.11 |
179 |
25794 |
卖出 |
| 09:33:15 |
9.11 |
18 |
25812 |
卖出 |
| 09:33:18 |
9.11 |
121 |
25933 |
卖出 |
| 09:33:21 |
9.12 |
29 |
25962 |
买入 |
| 09:33:24 |
9.12 |
276 |
26238 |
买入 |
| 09:33:27 |
9.12 |
103 |
26341 |
卖出 |
| 09:33:30 |
9.13 |
219 |
26560 |
买入 |
| 09:33:33 |
9.12 |
43 |
26603 |
卖出 |
| 09:33:36 |
9.13 |
166 |
26769 |
买入 |
| 09:33:39 |
9.14 |
329 |
27098 |
买入 |
| 09:33:42 |
9.13 |
134 |
27232 |
卖出 |
| 09:33:45 |
9.14 |
73 |
27305 |
卖出 |
| 09:33:48 |
9.13 |
214 |
27519 |
卖出 |
| 09:33:51 |
9.14 |
204 |
27723 |
买入 |
| 09:33:54 |
9.14 |
92 |
27815 |
卖出 |
| 09:33:57 |
9.14 |
66 |
27881 |
卖出 |
| 09:34:00 |
9.15 |
527 |
28408 |
买入 |
| 09:34:03 |
9.15 |
260 |
28668 |
卖出 |
| 09:34:06 |
9.15 |
449 |
29117 |
卖出 |
| 09:34:09 |
9.17 |
278 |
29395 |
买入 |
| 09:34:12 |
9.18 |
1873 |
31268 |
买入 |
| 09:34:15 |
9.18 |
197 |
31465 |
卖出 |
| 09:34:18 |
9.17 |
625 |
32090 |
卖出 |
| 09:34:21 |
9.17 |
225 |
32315 |
买入 |
| 09:34:24 |
9.17 |
577 |
32892 |
买入 |
| 09:34:27 |
9.18 |
108 |
33000 |
买入 |
| 09:34:30 |
9.17 |
23 |
33023 |
卖出 |
| 09:34:33 |
9.14 |
2234 |
35257 |
卖出 |
| 09:34:36 |
9.14 |
232 |
35489 |
卖出 |
| 09:34:39 |
9.14 |
26 |
35515 |
买入 |
| 09:34:42 |
9.15 |
37 |
35552 |
买入 |
| 09:34:45 |
9.14 |
45 |
35597 |
卖出 |
| 09:34:48 |
9.15 |
81 |
35678 |
买入 |
| 09:34:51 |
9.15 |
40 |
35718 |
买入 |
| 09:34:54 |
9.14 |
229 |
35947 |
卖出 |
| 09:34:57 |
9.14 |
24 |
35971 |
买入 |
| 09:35:00 |
9.15 |
58 |
36029 |
买入 |
| 09:35:03 |
9.14 |
59 |
36088 |
卖出 |
| 09:35:06 |
9.13 |
182 |
36270 |
卖出 |
| 09:35:09 |
9.13 |
120 |
36390 |
卖出 |
| 09:35:12 |
9.13 |
249 |
36639 |
卖出 |
| 09:35:15 |
9.13 |
76 |
36715 |
卖出 |
| 09:35:18 |
9.14 |
86 |
36801 |
买入 |
| 09:35:21 |
9.14 |
213 |
37014 |
买入 |
| 09:35:24 |
9.14 |
162 |
37176 |
买入 |
| 09:35:27 |
9.14 |
333 |
37509 |
买入 |
| 09:35:30 |
9.15 |
447 |
37956 |
买入 |
| 09:35:33 |
9.19 |
6195 |
44151 |
买入 |
| 09:35:36 |
9.19 |
1482 |
45633 |
买入 |
| 09:35:39 |
9.17 |
217 |
45850 |
卖出 |
| 09:35:42 |
9.19 |
346 |
46196 |
买入 |
| 09:35:45 |
9.19 |
81 |
46277 |
买入 |
| 09:35:48 |
9.18 |
13 |
46290 |
卖出 |
| 09:35:51 |
9.19 |
309 |
46599 |
买入 |
| 09:35:54 |
9.19 |
395 |
46994 |
买入 |
| 09:35:57 |
9.19 |
326 |
47320 |
买入 |
| 09:36:00 |
9.17 |
24 |
47344 |
卖出 |
| 09:36:03 |
9.17 |
71 |
47415 |
买入 |
| 09:36:06 |
9.18 |
188 |
47603 |
买入 |
| 09:36:09 |
9.19 |
99 |
47702 |
买入 |
| 09:36:12 |
9.18 |
560 |
48262 |
卖出 |
| 09:36:15 |
9.19 |
427 |
48689 |
买入 |
| 09:36:18 |
9.19 |
194 |
48883 |
卖出 |
| 09:36:21 |
9.19 |
220 |
49103 |
卖出 |
| 09:36:24 |
9.19 |
128 |
49231 |
买入 |
| 09:36:27 |
9.19 |
114 |
49345 |
卖出 |
| 09:36:30 |
9.19 |
49 |
49394 |
卖出 |
| 09:36:33 |
9.19 |
403 |
49797 |
卖出 |
| 09:36:36 |
9.19 |
1416 |
51213 |
买入 |
| 09:36:39 |
9.21 |
868 |
52081 |
买入 |
| 09:36:42 |
9.2 |
530 |
52611 |
卖出 |
| 09:36:45 |
9.21 |
179 |
52790 |
卖出 |
| 09:36:48 |
9.21 |
35 |
52825 |
买入 |
| 09:36:51 |
9.21 |
103 |
52928 |
卖出 |
| 09:36:54 |
9.21 |
1135 |
54063 |
卖出 |
| 09:36:57 |
9.22 |
144 |
54207 |
买入 |
| 09:37:00 |
9.21 |
29 |
54236 |
买入 |
| 09:37:03 |
9.21 |
115 |
54351 |
买入 |
| 09:37:06 |
9.21 |
109 |
54460 |
买入 |
| 09:37:09 |
9.22 |
986 |
55446 |
买入 |
| 09:37:12 |
9.23 |
300 |
55746 |
买入 |
| 09:37:15 |
9.23 |
126 |
55872 |
买入 |
| 09:37:18 |
9.23 |
72 |
55944 |
买入 |
| 09:37:21 |
9.22 |
277 |
56221 |
卖出 |
| 09:37:24 |
9.23 |
228 |
56449 |
买入 |
| 09:37:27 |
9.23 |
509 |
56958 |
卖出 |
| 09:37:30 |
9.23 |
70 |
57028 |
买入 |
| 09:37:33 |
9.23 |
64 |
57092 |
买入 |
| 09:37:36 |
9.23 |
483 |
57575 |
买入 |
| 09:37:39 |
9.23 |
85 |
57660 |
买入 |
| 09:37:42 |
9.22 |
354 |
58014 |
卖出 |
| 09:37:45 |
9.24 |
125 |
58139 |
买入 |
| 09:37:48 |
9.23 |
377 |
58516 |
卖出 |
| 09:37:51 |
9.24 |
223 |
58739 |
买入 |
| 09:37:54 |
9.23 |
185 |
58924 |
卖出 |
| 09:37:57 |
9.23 |
47 |
58971 |
卖出 |
| 09:38:00 |
9.24 |
184 |
59155 |
买入 |
| 09:38:03 |
9.24 |
164 |
59319 |
买入 |
| 09:38:06 |
9.23 |
273 |
59592 |
卖出 |
| 09:38:09 |
9.24 |
384 |
59976 |
买入 |
| 09:38:12 |
9.24 |
156 |
60132 |
买入 |
| 09:38:15 |
9.24 |
53 |
60185 |
买入 |
| 09:38:18 |
9.24 |
178 |
60363 |
买入 |
| 09:38:21 |
9.24 |
140 |
60503 |
买入 |
| 09:38:24 |
9.23 |
180 |
60683 |
卖出 |
| 09:38:27 |
9.23 |
207 |
60890 |
卖出 |
| 09:38:30 |
9.23 |
657 |
61547 |
卖出 |
| 09:38:33 |
9.22 |
33 |
61580 |
卖出 |
| 09:38:36 |
9.23 |
50 |
61630 |
买入 |
| 09:38:39 |
9.22 |
447 |
62077 |
卖出 |
| 09:38:42 |
9.21 |
132 |
62209 |
卖出 |
| 09:38:45 |
9.21 |
167 |
62376 |
买入 |
| 09:38:48 |
9.2 |
18 |
62394 |
卖出 |
| 09:38:51 |
9.21 |
45 |
62439 |
买入 |
| 09:38:54 |
9.2 |
273 |
62712 |
卖出 |
| 09:38:57 |
9.2 |
154 |
62866 |
卖出 |
| 09:39:00 |
9.2 |
110 |
62976 |
买入 |
| 09:39:03 |
9.2 |
44 |
63020 |
买入 |
| 09:39:06 |
9.19 |
66 |
63086 |
卖出 |
| 09:39:09 |
9.19 |
217 |
63303 |
买入 |
| 09:39:12 |
9.19 |
128 |
63431 |
买入 |
| 09:39:15 |
9.18 |
434 |
63865 |
卖出 |
| 09:39:18 |
9.18 |
377 |
64242 |
卖出 |
| 09:39:21 |
9.18 |
769 |
65011 |
买入 |
| 09:39:24 |
9.18 |
660 |
65671 |
买入 |
| 09:39:27 |
9.18 |
163 |
65834 |
买入 |
| 09:39:30 |
9.2 |
59 |
65893 |
买入 |
| 09:39:33 |
9.18 |
17 |
65910 |
卖出 |
| 09:39:36 |
9.19 |
29 |
65939 |
买入 |
| 09:39:39 |
9.19 |
31 |
65970 |
买入 |
| 09:39:42 |
9.19 |
128 |
66098 |
买入 |
| 09:39:45 |
9.19 |
115 |
66213 |
买入 |
| 09:39:48 |
9.19 |
23 |
66236 |
买入 |
| 09:39:51 |
9.19 |
577 |
66813 |
买入 |
| 09:39:54 |
9.2 |
65 |
66878 |
买入 |
| 09:39:57 |
9.19 |
28 |
66906 |
卖出 |
| 09:40:00 |
9.19 |
32 |
66938 |
卖出 |
| 09:40:03 |
9.19 |
317 |
67255 |
卖出 |
| 09:40:06 |
9.18 |
25 |
67280 |
卖出 |
| 09:40:09 |
9.19 |
22 |
67302 |
买入 |
| 09:40:12 |
9.19 |
1 |
67303 |
买入 |
| 09:40:15 |
9.17 |
449 |
67752 |
卖出 |
| 09:40:18 |
9.17 |
144 |
67896 |
卖出 |
| 09:40:21 |
9.18 |
89 |
67985 |
买入 |
| 09:40:24 |
9.18 |
8 |
67993 |
买入 |
| 09:40:27 |
9.18 |
1 |
67994 |
买入 |
| 09:40:30 |
9.17 |
156 |
68150 |
卖出 |
| 09:40:33 |
9.18 |
75 |
68225 |
买入 |
| 09:40:36 |
9.17 |
5 |
68230 |
买入 |
| 09:40:39 |
9.19 |
900 |
69130 |
买入 |
| 09:40:42 |
9.19 |
855 |
69985 |
买入 |
| 09:40:45 |
9.21 |
194 |
70179 |
买入 |
| 09:40:48 |
9.21 |
202 |
70381 |
卖出 |
| 09:40:51 |
9.2 |
183 |
70564 |
卖出 |
| 09:40:54 |
9.21 |
75 |
70639 |
买入 |
| 09:40:57 |
9.22 |
4 |
70643 |
买入 |
| 09:41:00 |
9.22 |
164 |
70807 |
买入 |
| 09:41:03 |
9.27 |
3991 |
74798 |
买入 |
| 09:41:06 |
9.27 |
593 |
75391 |
买入 |
| 09:41:09 |
9.27 |
128 |
75519 |
买入 |
| 09:41:12 |
9.27 |
39 |
75558 |
买入 |
| 09:41:15 |
9.27 |
305 |
75863 |
买入 |
| 09:41:18 |
9.24 |
204 |
76067 |
卖出 |
| 09:41:21 |
9.25 |
53 |
76120 |
买入 |
| 09:41:24 |
9.26 |
55 |
76175 |
买入 |
| 09:41:27 |
9.25 |
237 |
76412 |
买入 |
| 09:41:30 |
9.25 |
70 |
76482 |
买入 |
| 09:41:33 |
9.25 |
169 |
76651 |
买入 |
| 09:41:36 |
9.25 |
199 |
76850 |
卖出 |
| 09:41:39 |
9.26 |
67 |
76917 |
买入 |
| 09:41:42 |
9.25 |
75 |
76992 |
卖出 |
| 09:41:45 |
9.26 |
1174 |
78166 |
买入 |
| 09:41:48 |
9.27 |
168 |
78334 |
买入 |
| 09:41:51 |
9.27 |
174 |
78508 |
卖出 |
| 09:41:54 |
9.27 |
29 |
78537 |
卖出 |
| 09:41:57 |
9.28 |
484 |
79021 |
买入 |
| 09:42:00 |
9.29 |
481 |
79502 |
买入 |
| 09:42:03 |
9.28 |
184 |
79686 |
卖出 |
| 09:42:06 |
9.29 |
278 |
79964 |
买入 |
| 09:42:09 |
9.29 |
106 |
80070 |
买入 |
| 09:42:12 |
9.28 |
203 |
80273 |
卖出 |
| 09:42:15 |
9.27 |
1122 |
81395 |
卖出 |
| 09:42:18 |
9.28 |
559 |
81954 |
买入 |
| 09:42:21 |
9.28 |
100 |
82054 |
买入 |
| 09:42:24 |
9.26 |
81 |
82135 |
卖出 |
| 09:42:27 |
9.27 |
43 |
82178 |
买入 |
| 09:42:30 |
9.27 |
253 |
82431 |
买入 |
| 09:42:33 |
9.26 |
52 |
82483 |
卖出 |
| 09:42:36 |
9.25 |
258 |
82741 |
卖出 |
| 09:42:39 |
9.27 |
209 |
82950 |
买入 |
| 09:42:42 |
9.26 |
95 |
83045 |
卖出 |
| 09:42:45 |
9.27 |
147 |
83192 |
买入 |
| 09:42:48 |
9.26 |
39 |
83231 |
买入 |
| 09:42:51 |
9.25 |
52 |
83283 |
卖出 |
| 09:42:54 |
9.26 |
106 |
83389 |
买入 |
| 09:42:57 |
9.25 |
22 |
83411 |
卖出 |
| 09:43:00 |
9.26 |
107 |
83518 |
买入 |
| 09:43:03 |
9.25 |
226 |
83744 |
卖出 |
| 09:43:06 |
9.25 |
191 |
83935 |
卖出 |
| 09:43:09 |
9.26 |
107 |
84042 |
买入 |
| 09:43:12 |
9.25 |
198 |
84240 |
卖出 |
| 09:43:15 |
9.25 |
39 |
84279 |
买入 |
| 09:43:18 |
9.25 |
875 |
85154 |
买入 |
| 09:43:21 |
9.25 |
895 |
86049 |
买入 |
| 09:43:24 |
9.26 |
309 |
86358 |
买入 |
| 09:43:27 |
9.25 |
238 |
86596 |
卖出 |
| 09:43:30 |
9.26 |
118 |
86714 |
买入 |
| 09:43:33 |
9.26 |
30 |
86744 |
买入 |
| 09:43:36 |
9.26 |
20 |
86764 |
买入 |
| 09:43:39 |
9.26 |
64 |
86828 |
买入 |
| 09:43:42 |
9.26 |
1 |
86829 |
买入 |
| 09:43:45 |
9.25 |
34 |
86863 |
卖出 |
| 09:43:48 |
9.26 |
37 |
86900 |
买入 |
| 09:43:51 |
9.25 |
547 |
87447 |
卖出 |
| 09:43:54 |
9.25 |
1 |
87448 |
买入 |
| 09:44:00 |
9.25 |
742 |
88190 |
买入 |
| 09:44:03 |
9.26 |
165 |
88355 |
买入 |
| 09:44:06 |
9.24 |
34 |
88389 |
卖出 |
| 09:44:09 |
9.25 |
208 |
88597 |
买入 |
| 09:44:12 |
9.24 |
91 |
88688 |
卖出 |
| 09:44:15 |
9.25 |
57 |
88745 |
买入 |
| 09:44:18 |
9.24 |
93 |
88838 |
卖出 |
| 09:44:21 |
9.24 |
811 |
89649 |
卖出 |
| 09:44:24 |
9.24 |
254 |
89903 |
买入 |
| 09:44:27 |
9.24 |
57 |
89960 |
买入 |
| 09:44:30 |
9.23 |
32 |
89992 |
卖出 |
| 09:44:33 |
9.23 |
85 |
90077 |
卖出 |
| 09:44:36 |
9.23 |
7 |
90084 |
买入 |
| 09:44:39 |
9.23 |
33 |
90117 |
买入 |
| 09:44:42 |
9.22 |
75 |
90192 |
卖出 |
| 09:44:45 |
9.22 |
59 |
90251 |
卖出 |
| 09:44:48 |
9.23 |
66 |
90317 |
买入 |