齐翔腾达[002408]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.5 |
724 |
724 |
集合竞价 |
| 09:15:09 |
9.5 |
4087 |
4087 |
集合竞价 |
| 09:15:18 |
9.5 |
4173 |
4173 |
集合竞价 |
| 09:15:36 |
9.5 |
4104 |
4104 |
集合竞价 |
| 09:15:45 |
9.5 |
4067 |
4067 |
集合竞价 |
| 09:15:54 |
9.5 |
3010 |
3010 |
集合竞价 |
| 09:16:03 |
9.5 |
2913 |
2913 |
集合竞价 |
| 09:16:12 |
9.5 |
3257 |
3257 |
集合竞价 |
| 09:16:21 |
9.5 |
3532 |
3532 |
集合竞价 |
| 09:16:30 |
9.5 |
3532 |
3532 |
集合竞价 |
| 09:16:39 |
9.5 |
3517 |
3517 |
集合竞价 |
| 09:16:48 |
9.5 |
3617 |
3617 |
集合竞价 |
| 09:16:57 |
9.5 |
3696 |
3696 |
集合竞价 |
| 09:17:06 |
9.5 |
3743 |
3743 |
集合竞价 |
| 09:17:15 |
9.5 |
3793 |
3793 |
集合竞价 |
| 09:17:24 |
9.5 |
3808 |
3808 |
集合竞价 |
| 09:17:33 |
9.5 |
4023 |
4023 |
集合竞价 |
| 09:17:42 |
9.5 |
4113 |
4113 |
集合竞价 |
| 09:17:51 |
9.5 |
4098 |
4098 |
集合竞价 |
| 09:18:00 |
9.5 |
4854 |
4854 |
集合竞价 |
| 09:18:09 |
9.5 |
4770 |
4770 |
集合竞价 |
| 09:18:18 |
9.5 |
4712 |
4712 |
集合竞价 |
| 09:18:27 |
9.5 |
5084 |
5084 |
集合竞价 |
| 09:18:36 |
9.5 |
5169 |
5169 |
集合竞价 |
| 09:18:45 |
9.5 |
5273 |
5273 |
集合竞价 |
| 09:18:54 |
9.5 |
6167 |
6167 |
集合竞价 |
| 09:19:03 |
8.4 |
2846 |
2846 |
集合竞价 |
| 09:19:12 |
8.4 |
2846 |
2846 |
集合竞价 |
| 09:19:21 |
8.4 |
2855 |
2855 |
集合竞价 |
| 09:19:30 |
8.4 |
2858 |
2858 |
集合竞价 |
| 09:19:39 |
8.4 |
2858 |
2858 |
集合竞价 |
| 09:19:48 |
8.4 |
2874 |
2874 |
集合竞价 |
| 09:19:57 |
8.4 |
2808 |
2808 |
集合竞价 |
| 09:20:00 |
8.4 |
2922 |
2922 |
集合竞价 |
| 09:20:09 |
8.4 |
3025 |
3025 |
集合竞价 |
| 09:20:18 |
8.41 |
3535 |
3535 |
集合竞价 |
| 09:20:27 |
8.41 |
3550 |
3550 |
集合竞价 |
| 09:20:36 |
8.41 |
3838 |
3838 |
集合竞价 |
| 09:20:45 |
8.41 |
3920 |
3920 |
集合竞价 |
| 09:20:54 |
8.41 |
4420 |
4420 |
集合竞价 |
| 09:21:03 |
8.41 |
4420 |
4420 |
集合竞价 |
| 09:21:12 |
8.41 |
4513 |
4513 |
集合竞价 |
| 09:21:21 |
8.42 |
4533 |
4533 |
集合竞价 |
| 09:21:30 |
8.42 |
4799 |
4799 |
集合竞价 |
| 09:21:39 |
8.48 |
4913 |
4913 |
集合竞价 |
| 09:21:48 |
8.48 |
5003 |
5003 |
集合竞价 |
| 09:21:57 |
8.48 |
5029 |
5029 |
集合竞价 |
| 09:22:06 |
8.48 |
5145 |
5145 |
集合竞价 |
| 09:22:15 |
8.5 |
5199 |
5199 |
集合竞价 |
| 09:22:24 |
8.5 |
5223 |
5223 |
集合竞价 |
| 09:22:33 |
8.55 |
5366 |
5366 |
集合竞价 |
| 09:22:42 |
8.55 |
5544 |
5544 |
集合竞价 |
| 09:22:51 |
8.57 |
5598 |
5598 |
集合竞价 |
| 09:23:00 |
8.59 |
5734 |
5734 |
集合竞价 |
| 09:23:09 |
8.6 |
5812 |
5812 |
集合竞价 |
| 09:23:18 |
8.62 |
5910 |
5910 |
集合竞价 |
| 09:23:27 |
8.65 |
5931 |
5931 |
集合竞价 |
| 09:23:36 |
8.66 |
6241 |
6241 |
集合竞价 |
| 09:23:45 |
8.8 |
6251 |
6251 |
集合竞价 |
| 09:23:54 |
8.8 |
6452 |
6452 |
集合竞价 |
| 09:24:03 |
8.8 |
6453 |
6453 |
集合竞价 |
| 09:24:12 |
8.81 |
6582 |
6582 |
集合竞价 |
| 09:24:21 |
8.86 |
6837 |
6837 |
集合竞价 |
| 09:24:30 |
8.86 |
8096 |
8096 |
集合竞价 |
| 09:24:39 |
8.9 |
8228 |
8228 |
集合竞价 |
| 09:24:48 |
8.9 |
8854 |
8854 |
集合竞价 |
| 09:24:57 |
8.9 |
10415 |
10415 |
集合竞价 |
| 09:25:00 |
8.91 |
10471 |
20886 |
卖出 |
| 09:30:00 |
8.92 |
1614 |
22500 |
买入 |
| 09:30:03 |
8.95 |
5359 |
27859 |
买入 |
| 09:30:06 |
8.93 |
7276 |
35135 |
卖出 |
| 09:30:09 |
8.93 |
3937 |
39072 |
卖出 |
| 09:30:12 |
8.93 |
1683 |
40755 |
卖出 |
| 09:30:15 |
8.96 |
913 |
41668 |
买入 |
| 09:30:18 |
8.93 |
506 |
42174 |
卖出 |
| 09:30:21 |
8.96 |
255 |
42429 |
买入 |
| 09:30:24 |
8.92 |
2045 |
44474 |
卖出 |
| 09:30:27 |
8.93 |
2516 |
46990 |
买入 |
| 09:30:30 |
8.93 |
1223 |
48213 |
买入 |
| 09:30:33 |
8.91 |
4802 |
53015 |
卖出 |
| 09:30:36 |
8.9 |
2798 |
55813 |
卖出 |
| 09:30:39 |
8.92 |
2102 |
57915 |
卖出 |
| 09:30:42 |
8.93 |
1273 |
59188 |
卖出 |
| 09:30:45 |
8.96 |
652 |
59840 |
买入 |
| 09:30:48 |
8.91 |
848 |
60688 |
卖出 |
| 09:30:51 |
8.91 |
752 |
61440 |
卖出 |
| 09:30:54 |
8.92 |
730 |
62170 |
买入 |
| 09:30:57 |
8.96 |
571 |
62741 |
买入 |
| 09:31:00 |
8.93 |
265 |
63006 |
卖出 |
| 09:31:03 |
8.93 |
390 |
63396 |
买入 |
| 09:31:06 |
8.93 |
1048 |
64444 |
卖出 |
| 09:31:09 |
8.92 |
1187 |
65631 |
卖出 |
| 09:31:12 |
8.92 |
831 |
66462 |
买入 |
| 09:31:15 |
8.92 |
1007 |
67469 |
买入 |
| 09:31:18 |
8.92 |
352 |
67821 |
买入 |
| 09:31:21 |
8.93 |
1434 |
69255 |
买入 |
| 09:31:24 |
8.91 |
805 |
70060 |
卖出 |
| 09:31:27 |
8.88 |
1014 |
71074 |
卖出 |
| 09:31:30 |
8.91 |
1100 |
72174 |
买入 |
| 09:31:33 |
8.88 |
438 |
72612 |
卖出 |
| 09:31:36 |
8.85 |
1961 |
74573 |
卖出 |
| 09:31:39 |
8.83 |
1031 |
75604 |
卖出 |
| 09:31:42 |
8.81 |
1248 |
76852 |
卖出 |
| 09:31:45 |
8.83 |
316 |
77168 |
买入 |
| 09:31:48 |
8.81 |
868 |
78036 |
卖出 |
| 09:31:51 |
8.82 |
62 |
78098 |
买入 |
| 09:31:54 |
8.82 |
3989 |
82087 |
买入 |
| 09:31:57 |
8.82 |
613 |
82700 |
买入 |
| 09:32:00 |
8.82 |
627 |
83327 |
买入 |
| 09:32:03 |
8.81 |
737 |
84064 |
卖出 |
| 09:32:06 |
8.81 |
1118 |
85182 |
卖出 |
| 09:32:09 |
8.81 |
1041 |
86223 |
买入 |
| 09:32:12 |
8.81 |
581 |
86804 |
卖出 |
| 09:32:15 |
8.82 |
887 |
87691 |
买入 |
| 09:32:18 |
8.84 |
1909 |
89600 |
买入 |
| 09:32:21 |
8.85 |
170 |
89770 |
买入 |
| 09:32:24 |
8.87 |
298 |
90068 |
买入 |
| 09:32:27 |
8.83 |
743 |
90811 |
卖出 |
| 09:32:30 |
8.88 |
147 |
90958 |
买入 |
| 09:32:33 |
8.86 |
120 |
91078 |
卖出 |
| 09:32:36 |
8.87 |
475 |
91553 |
买入 |
| 09:32:39 |
8.87 |
259 |
91812 |
买入 |
| 09:32:42 |
8.87 |
941 |
92753 |
买入 |
| 09:32:45 |
8.87 |
444 |
93197 |
买入 |
| 09:32:48 |
8.87 |
721 |
93918 |
卖出 |
| 09:32:51 |
8.87 |
289 |
94207 |
买入 |
| 09:32:54 |
8.86 |
766 |
94973 |
卖出 |
| 09:32:57 |
8.86 |
948 |
95921 |
买入 |
| 09:33:00 |
8.85 |
1182 |
97103 |
卖出 |
| 09:33:03 |
8.83 |
688 |
97791 |
卖出 |
| 09:33:06 |
8.83 |
852 |
98643 |
卖出 |
| 09:33:09 |
8.82 |
950 |
99593 |
卖出 |
| 09:33:12 |
8.83 |
756 |
100349 |
买入 |
| 09:33:15 |
8.82 |
685 |
101034 |
卖出 |
| 09:33:18 |
8.83 |
972 |
102006 |
买入 |
| 09:33:21 |
8.82 |
267 |
102273 |
卖出 |
| 09:33:24 |
8.83 |
101 |
102374 |
买入 |
| 09:33:27 |
8.86 |
119 |
102493 |
买入 |
| 09:33:30 |
8.88 |
263 |
102756 |
买入 |
| 09:33:33 |
8.88 |
93 |
102849 |
买入 |
| 09:33:36 |
8.88 |
202 |
103051 |
卖出 |
| 09:33:39 |
8.89 |
2 |
103053 |
买入 |
| 09:33:42 |
8.88 |
6 |
103059 |
卖出 |
| 09:33:45 |
8.9 |
1938 |
104997 |
买入 |
| 09:33:48 |
8.91 |
97 |
105094 |
卖出 |
| 09:33:51 |
8.92 |
246 |
105340 |
买入 |
| 09:33:54 |
8.92 |
217 |
105557 |
买入 |
| 09:33:57 |
8.92 |
722 |
106279 |
卖出 |
| 09:34:00 |
8.92 |
1396 |
107675 |
买入 |
| 09:34:03 |
8.92 |
1356 |
109031 |
卖出 |
| 09:34:06 |
8.9 |
229 |
109260 |
卖出 |
| 09:34:09 |
8.92 |
474 |
109734 |
买入 |
| 09:34:12 |
8.9 |
282 |
110016 |
卖出 |
| 09:34:15 |
8.92 |
282 |
110298 |
买入 |
| 09:34:18 |
8.9 |
188 |
110486 |
卖出 |
| 09:34:21 |
8.88 |
279 |
110765 |
卖出 |
| 09:34:24 |
8.9 |
212 |
110977 |
买入 |
| 09:34:27 |
8.88 |
269 |
111246 |
卖出 |
| 09:34:30 |
8.88 |
408 |
111654 |
卖出 |
| 09:34:33 |
8.88 |
100 |
111754 |
卖出 |
| 09:34:36 |
8.9 |
603 |
112357 |
买入 |
| 09:34:39 |
8.9 |
605 |
112962 |
卖出 |
| 09:34:42 |
8.88 |
1008 |
113970 |
卖出 |
| 09:34:45 |
8.9 |
263 |
114233 |
买入 |
| 09:34:48 |
8.91 |
422 |
114655 |
买入 |
| 09:34:51 |
8.92 |
275 |
114930 |
买入 |
| 09:34:54 |
8.92 |
352 |
115282 |
买入 |
| 09:34:57 |
8.91 |
230 |
115512 |
卖出 |
| 09:35:00 |
8.93 |
193 |
115705 |
买入 |
| 09:35:03 |
8.93 |
287 |
115992 |
卖出 |
| 09:35:06 |
8.93 |
102 |
116094 |
卖出 |
| 09:35:09 |
8.93 |
308 |
116402 |
卖出 |
| 09:35:12 |
8.94 |
68 |
116470 |
买入 |
| 09:35:15 |
8.93 |
384 |
116854 |
卖出 |
| 09:35:18 |
8.93 |
611 |
117465 |
买入 |
| 09:35:21 |
8.94 |
167 |
117632 |
买入 |
| 09:35:24 |
8.94 |
137 |
117769 |
买入 |
| 09:35:27 |
8.93 |
162 |
117931 |
卖出 |
| 09:35:30 |
8.93 |
274 |
118205 |
卖出 |
| 09:35:33 |
8.95 |
94 |
118299 |
买入 |
| 09:35:36 |
8.95 |
62 |
118361 |
买入 |
| 09:35:39 |
8.96 |
412 |
118773 |
买入 |
| 09:35:42 |
8.96 |
195 |
118968 |
买入 |
| 09:35:45 |
8.97 |
280 |
119248 |
买入 |
| 09:35:48 |
8.97 |
293 |
119541 |
买入 |
| 09:35:51 |
8.99 |
86 |
119627 |
买入 |
| 09:35:54 |
8.99 |
145 |
119772 |
买入 |
| 09:35:57 |
9 |
251 |
120023 |
买入 |
| 09:36:00 |
9 |
46 |
120069 |
买入 |
| 09:36:03 |
9.01 |
294 |
120363 |
买入 |
| 09:36:06 |
9.01 |
266 |
120629 |
卖出 |
| 09:36:09 |
9.02 |
684 |
121313 |
买入 |
| 09:36:12 |
9.02 |
834 |
122147 |
买入 |
| 09:36:15 |
9.02 |
308 |
122455 |
买入 |
| 09:36:18 |
9.02 |
663 |
123118 |
卖出 |
| 09:36:21 |
9.02 |
714 |
123832 |
买入 |
| 09:36:24 |
9.03 |
968 |
124800 |
买入 |
| 09:36:27 |
9.02 |
830 |
125630 |
卖出 |
| 09:36:30 |
9.01 |
1534 |
127164 |
卖出 |
| 09:36:33 |
9.02 |
374 |
127538 |
买入 |
| 09:36:36 |
9.03 |
275 |
127813 |
买入 |
| 09:36:39 |
9.03 |
209 |
128022 |
买入 |
| 09:36:42 |
9.01 |
117 |
128139 |
卖出 |
| 09:36:45 |
9.02 |
333 |
128472 |
买入 |
| 09:36:48 |
9.02 |
1263 |
129735 |
买入 |
| 09:36:51 |
9 |
1562 |
131297 |
卖出 |
| 09:36:54 |
8.99 |
695 |
131992 |
卖出 |
| 09:36:57 |
8.99 |
227 |
132219 |
卖出 |
| 09:37:00 |
8.99 |
339 |
132558 |
卖出 |
| 09:37:03 |
9 |
1210 |
133768 |
买入 |
| 09:37:06 |
9.01 |
611 |
134379 |
买入 |
| 09:37:09 |
9.01 |
279 |
134658 |
卖出 |
| 09:37:12 |
9.01 |
96 |
134754 |
卖出 |
| 09:37:15 |
9.01 |
113 |
134867 |
卖出 |
| 09:37:18 |
9.01 |
47 |
134914 |
卖出 |
| 09:37:21 |
9.01 |
437 |
135351 |
卖出 |
| 09:37:24 |
9.04 |
534 |
135885 |
买入 |
| 09:37:27 |
9.02 |
577 |
136462 |
卖出 |
| 09:37:30 |
9.04 |
36 |
136498 |
买入 |
| 09:37:33 |
9.03 |
163 |
136661 |
卖出 |
| 09:37:36 |
9.04 |
479 |
137140 |
买入 |
| 09:37:39 |
9.01 |
853 |
137993 |
卖出 |
| 09:37:42 |
9.03 |
230 |
138223 |
买入 |
| 09:37:45 |
9.02 |
310 |
138533 |
卖出 |
| 09:37:48 |
9.04 |
496 |
139029 |
买入 |
| 09:37:51 |
9.03 |
159 |
139188 |
卖出 |
| 09:37:54 |
9.06 |
956 |
140144 |
买入 |
| 09:37:57 |
9.04 |
354 |
140498 |
卖出 |
| 09:38:00 |
9.05 |
87 |
140585 |
买入 |
| 09:38:03 |
9.05 |
37 |
140622 |
买入 |
| 09:38:06 |
9.02 |
770 |
141392 |
卖出 |
| 09:38:09 |
9.05 |
323 |
141715 |
买入 |
| 09:38:12 |
9.05 |
113 |
141828 |
卖出 |
| 09:38:15 |
9.06 |
178 |
142006 |
买入 |
| 09:38:18 |
9.04 |
107 |
142113 |
卖出 |
| 09:38:21 |
9.05 |
215 |
142328 |
买入 |
| 09:38:24 |
9.06 |
176 |
142504 |
卖出 |
| 09:38:27 |
9.1 |
1043 |
143547 |
买入 |
| 09:38:30 |
9.07 |
30 |
143577 |
卖出 |
| 09:38:33 |
9.11 |
232 |
143809 |
买入 |
| 09:38:36 |
9.07 |
57 |
143866 |
卖出 |
| 09:38:39 |
9.1 |
131 |
143997 |
买入 |
| 09:38:42 |
9.11 |
166 |
144163 |
买入 |
| 09:38:45 |
9.11 |
209 |
144372 |
卖出 |
| 09:38:48 |
9.11 |
102 |
144474 |
买入 |
| 09:38:51 |
9.11 |
84 |
144558 |
买入 |
| 09:38:54 |
9.1 |
490 |
145048 |
卖出 |
| 09:38:57 |
9.1 |
739 |
145787 |
卖出 |
| 09:39:00 |
9.11 |
826 |
146613 |
买入 |
| 09:39:03 |
9.1 |
371 |
146984 |
卖出 |
| 09:39:06 |
9.09 |
131 |
147115 |
卖出 |
| 09:39:09 |
9.08 |
281 |
147396 |
卖出 |
| 09:39:12 |
9.08 |
452 |
147848 |
卖出 |
| 09:39:15 |
9.08 |
733 |
148581 |
买入 |
| 09:39:18 |
9.1 |
643 |
149224 |
买入 |
| 09:39:21 |
9.07 |
85 |
149309 |
卖出 |
| 09:39:24 |
9.07 |
135 |
149444 |
买入 |
| 09:39:27 |
9.07 |
253 |
149697 |
买入 |
| 09:39:30 |
9.06 |
201 |
149898 |
卖出 |
| 09:39:33 |
9.06 |
300 |
150198 |
卖出 |
| 09:39:36 |
9.09 |
2053 |
152251 |
买入 |
| 09:39:39 |
9.08 |
484 |
152735 |
卖出 |
| 09:39:42 |
9.1 |
62 |
152797 |
买入 |
| 09:39:45 |
9.1 |
87 |
152884 |
买入 |
| 09:39:48 |
9.11 |
30 |
152914 |
买入 |
| 09:39:51 |
9.1 |
34 |
152948 |
卖出 |
| 09:39:54 |
9.12 |
348 |
153296 |
买入 |
| 09:39:57 |
9.1 |
309 |
153605 |
卖出 |
| 09:40:00 |
9.1 |
195 |
153800 |
买入 |
| 09:40:03 |
9.11 |
349 |
154149 |
买入 |
| 09:40:06 |
9.12 |
105 |
154254 |
卖出 |
| 09:40:09 |
9.17 |
476 |
154730 |
买入 |
| 09:40:12 |
9.17 |
124 |
154854 |
买入 |
| 09:40:15 |
9.17 |
130 |
154984 |
买入 |
| 09:40:18 |
9.17 |
177 |
155161 |
卖出 |
| 09:40:21 |
9.18 |
1324 |
156485 |
买入 |
| 09:40:24 |
9.17 |
363 |
156848 |
卖出 |
| 09:40:27 |
9.19 |
503 |
157351 |
买入 |
| 09:40:30 |
9.17 |
372 |
157723 |
卖出 |
| 09:40:33 |
9.17 |
459 |
158182 |
买入 |
| 09:40:36 |
9.17 |
174 |
158356 |
买入 |
| 09:40:39 |
9.17 |
247 |
158603 |
卖出 |
| 09:40:42 |
9.15 |
845 |
159448 |
卖出 |
| 09:40:45 |
9.15 |
307 |
159755 |
卖出 |
| 09:40:48 |
9.11 |
397 |
160152 |
卖出 |
| 09:40:51 |
9.09 |
1962 |
162114 |
卖出 |
| 09:40:54 |
9.1 |
163 |
162277 |
卖出 |
| 09:40:57 |
9.11 |
281 |
162558 |
买入 |
| 09:41:00 |
9.1 |
260 |
162818 |
卖出 |
| 09:41:03 |
9.1 |
125 |
162943 |
卖出 |
| 09:41:06 |
9.11 |
296 |
163239 |
买入 |
| 09:41:09 |
9.1 |
257 |
163496 |
卖出 |
| 09:41:12 |
9.13 |
240 |
163736 |
买入 |
| 09:41:15 |
9.13 |
24 |
163760 |
买入 |
| 09:41:18 |
9.13 |
127 |
163887 |
买入 |
| 09:41:21 |
9.13 |
338 |
164225 |
卖出 |
| 09:41:24 |
9.13 |
329 |
164554 |
卖出 |
| 09:41:27 |
9.13 |
147 |
164701 |
卖出 |
| 09:41:30 |
9.15 |
257 |
164958 |
买入 |
| 09:41:33 |
9.13 |
325 |
165283 |
卖出 |