中原内配[002448]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
6.38 |
340 |
340 |
集合竞价 |
| 09:19:03 |
6.11 |
800 |
800 |
集合竞价 |
| 09:19:12 |
6.38 |
340 |
340 |
集合竞价 |
| 09:19:30 |
6.34 |
0 |
0 |
集合竞价 |
| 09:19:57 |
6.33 |
1 |
1 |
集合竞价 |
| 09:22:42 |
6.3 |
15 |
15 |
集合竞价 |
| 09:25:00 |
6.3 |
85 |
100 |
买入 |
| 09:30:03 |
6.28 |
135 |
235 |
卖出 |
| 09:30:06 |
6.29 |
15 |
250 |
买入 |
| 09:30:09 |
6.28 |
67 |
317 |
卖出 |
| 09:30:12 |
6.28 |
26 |
343 |
卖出 |
| 09:30:15 |
6.29 |
21 |
364 |
买入 |
| 09:30:18 |
6.29 |
35 |
399 |
买入 |
| 09:30:21 |
6.29 |
30 |
429 |
买入 |
| 09:30:24 |
6.3 |
3 |
432 |
买入 |
| 09:30:27 |
6.29 |
68 |
500 |
卖出 |
| 09:30:30 |
6.29 |
10 |
510 |
买入 |
| 09:30:33 |
6.28 |
25 |
535 |
卖出 |
| 09:30:36 |
6.3 |
1 |
536 |
买入 |
| 09:30:39 |
6.3 |
3 |
539 |
买入 |
| 09:30:42 |
6.29 |
5 |
544 |
买入 |
| 09:30:48 |
6.29 |
3 |
547 |
买入 |
| 09:30:51 |
6.29 |
10 |
557 |
买入 |
| 09:31:09 |
6.29 |
1 |
558 |
买入 |
| 09:31:18 |
6.28 |
116 |
674 |
卖出 |
| 09:31:24 |
6.27 |
6 |
680 |
卖出 |
| 09:31:27 |
6.28 |
13 |
693 |
买入 |
| 09:31:30 |
6.28 |
6 |
699 |
卖出 |
| 09:31:36 |
6.3 |
113 |
812 |
买入 |
| 09:31:39 |
6.29 |
30 |
842 |
卖出 |
| 09:31:42 |
6.29 |
9 |
851 |
买入 |
| 09:31:45 |
6.29 |
6 |
857 |
卖出 |
| 09:31:51 |
6.29 |
15 |
872 |
卖出 |
| 09:31:57 |
6.29 |
15 |
887 |
买入 |
| 09:32:00 |
6.29 |
2 |
889 |
买入 |
| 09:32:03 |
6.29 |
1 |
890 |
买入 |
| 09:32:06 |
6.29 |
1 |
891 |
买入 |
| 09:32:09 |
6.29 |
34 |
925 |
买入 |
| 09:32:12 |
6.29 |
2 |
927 |
卖出 |
| 09:32:18 |
6.29 |
4 |
931 |
卖出 |
| 09:32:24 |
6.3 |
7 |
938 |
买入 |
| 09:32:27 |
6.3 |
2 |
940 |
买入 |
| 09:32:30 |
6.3 |
165 |
1105 |
买入 |
| 09:32:33 |
6.3 |
2 |
1107 |
买入 |
| 09:32:36 |
6.3 |
64 |
1171 |
买入 |
| 09:32:45 |
6.3 |
1 |
1172 |
卖出 |
| 09:32:51 |
6.3 |
2 |
1174 |
卖出 |
| 09:32:54 |
6.31 |
5 |
1179 |
买入 |
| 09:33:00 |
6.32 |
8 |
1187 |
买入 |
| 09:33:09 |
6.31 |
31 |
1218 |
卖出 |
| 09:33:12 |
6.31 |
4 |
1222 |
卖出 |
| 09:33:24 |
6.32 |
13 |
1235 |
买入 |
| 09:33:42 |
6.31 |
60 |
1295 |
卖出 |
| 09:34:09 |
6.32 |
47 |
1342 |
买入 |
| 09:34:27 |
6.31 |
20 |
1362 |
卖出 |
| 09:34:36 |
6.31 |
41 |
1403 |
卖出 |
| 09:35:00 |
6.32 |
3 |
1406 |
买入 |
| 09:35:03 |
6.31 |
38 |
1444 |
卖出 |
| 09:35:06 |
6.31 |
30 |
1474 |
卖出 |
| 09:35:09 |
6.31 |
82 |
1556 |
卖出 |
| 09:35:12 |
6.3 |
17 |
1573 |
卖出 |
| 09:35:18 |
6.3 |
4 |
1577 |
卖出 |
| 09:35:27 |
6.3 |
112 |
1689 |
卖出 |
| 09:35:30 |
6.3 |
18 |
1707 |
卖出 |
| 09:35:42 |
6.3 |
19 |
1726 |
卖出 |
| 09:35:48 |
6.3 |
20 |
1746 |
卖出 |
| 09:36:21 |
6.3 |
13 |
1759 |
卖出 |
| 09:36:27 |
6.3 |
5 |
1764 |
卖出 |
| 09:36:39 |
6.3 |
4 |
1768 |
卖出 |
| 09:36:48 |
6.3 |
53 |
1821 |
卖出 |
| 09:36:51 |
6.29 |
16 |
1837 |
卖出 |
| 09:36:54 |
6.29 |
4 |
1841 |
卖出 |
| 09:37:00 |
6.29 |
80 |
1921 |
卖出 |
| 09:37:03 |
6.29 |
1 |
1922 |
卖出 |
| 09:37:06 |
6.3 |
14 |
1936 |
买入 |
| 09:37:12 |
6.3 |
15 |
1951 |
买入 |
| 09:37:21 |
6.29 |
11 |
1962 |
卖出 |
| 09:37:24 |
6.29 |
16 |
1978 |
卖出 |
| 09:37:27 |
6.29 |
21 |
1999 |
卖出 |
| 09:37:33 |
6.29 |
4 |
2003 |
卖出 |
| 09:37:36 |
6.29 |
12 |
2015 |
卖出 |
| 09:37:48 |
6.29 |
35 |
2050 |
卖出 |
| 09:38:03 |
6.29 |
107 |
2157 |
卖出 |
| 09:38:12 |
6.29 |
7 |
2164 |
卖出 |
| 09:38:15 |
6.29 |
2 |
2166 |
卖出 |
| 09:38:24 |
6.29 |
43 |
2209 |
卖出 |
| 09:38:27 |
6.29 |
34 |
2243 |
卖出 |
| 09:38:30 |
6.29 |
1 |
2244 |
卖出 |
| 09:38:51 |
6.29 |
209 |
2453 |
卖出 |
| 09:38:54 |
6.28 |
1 |
2454 |
卖出 |
| 09:39:00 |
6.28 |
7 |
2461 |
卖出 |
| 09:39:03 |
6.28 |
32 |
2493 |
卖出 |
| 09:39:06 |
6.28 |
2 |
2495 |
卖出 |
| 09:39:09 |
6.28 |
46 |
2541 |
卖出 |
| 09:39:12 |
6.28 |
130 |
2671 |
卖出 |
| 09:39:15 |
6.28 |
54 |
2725 |
卖出 |
| 09:39:18 |
6.28 |
42 |
2767 |
卖出 |
| 09:39:24 |
6.28 |
2 |
2769 |
卖出 |
| 09:39:33 |
6.28 |
6 |
2775 |
卖出 |
| 09:39:54 |
6.28 |
1 |
2776 |
卖出 |
| 09:40:03 |
6.28 |
1 |
2777 |
卖出 |
| 09:40:06 |
6.28 |
7 |
2784 |
卖出 |
| 09:40:21 |
6.28 |
8 |
2792 |
卖出 |
| 09:40:24 |
6.28 |
2 |
2794 |
卖出 |
| 09:40:45 |
6.28 |
18 |
2812 |
卖出 |
| 09:40:48 |
6.28 |
15 |
2827 |
卖出 |
| 09:40:51 |
6.28 |
6 |
2833 |
卖出 |
| 09:41:00 |
6.28 |
87 |
2920 |
卖出 |
| 09:41:03 |
6.28 |
40 |
2960 |
卖出 |
| 09:41:06 |
6.28 |
6 |
2966 |
卖出 |
| 09:41:12 |
6.28 |
60 |
3026 |
卖出 |
| 09:41:15 |
6.28 |
28 |
3054 |
卖出 |
| 09:41:18 |
6.28 |
1 |
3055 |
卖出 |
| 09:41:21 |
6.28 |
1 |
3056 |
卖出 |
| 09:41:24 |
6.28 |
1 |
3057 |
卖出 |
| 09:41:39 |
6.28 |
6 |
3063 |
卖出 |
| 09:41:42 |
6.28 |
8 |
3071 |
卖出 |
| 09:41:45 |
6.28 |
55 |
3126 |
卖出 |
| 09:41:48 |
6.28 |
3 |
3129 |
卖出 |
| 09:41:57 |
6.28 |
14 |
3143 |
卖出 |
| 09:42:00 |
6.27 |
40 |
3183 |
卖出 |
| 09:42:06 |
6.27 |
10 |
3193 |
卖出 |
| 09:42:09 |
6.26 |
343 |
3536 |
卖出 |
| 09:42:12 |
6.27 |
1 |
3537 |
买入 |
| 09:42:15 |
6.26 |
16 |
3553 |
卖出 |
| 09:42:18 |
6.27 |
19 |
3572 |
买入 |
| 09:42:21 |
6.26 |
8 |
3580 |
卖出 |
| 09:42:24 |
6.26 |
200 |
3780 |
卖出 |
| 09:42:27 |
6.26 |
95 |
3875 |
卖出 |
| 09:42:30 |
6.26 |
5 |
3880 |
卖出 |
| 09:42:33 |
6.26 |
50 |
3930 |
卖出 |
| 09:42:36 |
6.26 |
51 |
3981 |
卖出 |
| 09:42:48 |
6.27 |
288 |
4269 |
买入 |
| 09:42:51 |
6.26 |
38 |
4307 |
卖出 |
| 09:43:09 |
6.27 |
3 |
4310 |
买入 |
| 09:43:21 |
6.27 |
115 |
4425 |
买入 |
| 09:43:24 |
6.27 |
20 |
4445 |
卖出 |
| 09:43:30 |
6.27 |
52 |
4497 |
卖出 |
| 09:43:33 |
6.28 |
1040 |
5537 |
买入 |
| 09:43:45 |
6.29 |
6 |
5543 |
买入 |
| 09:43:48 |
6.29 |
1 |
5544 |
买入 |
| 09:43:51 |
6.29 |
1 |
5545 |
买入 |
| 09:44:00 |
6.29 |
10 |
5555 |
买入 |
| 09:44:12 |
6.29 |
13 |
5568 |
买入 |
| 09:44:24 |
6.29 |
10 |
5578 |
买入 |
| 09:44:36 |
6.28 |
16 |
5594 |
卖出 |
| 09:44:54 |
6.28 |
3 |
5597 |
卖出 |
| 09:45:18 |
6.28 |
2 |
5599 |
卖出 |
| 09:45:24 |
6.28 |
4 |
5603 |
卖出 |
| 09:45:48 |
6.28 |
66 |
5669 |
卖出 |
| 09:45:57 |
6.29 |
10 |
5679 |
买入 |
| 09:46:03 |
6.29 |
1 |
5680 |
买入 |
| 09:46:06 |
6.28 |
4 |
5684 |
卖出 |
| 09:46:42 |
6.28 |
2 |
5686 |
卖出 |
| 09:46:45 |
6.28 |
4 |
5690 |
卖出 |
| 09:46:51 |
6.29 |
3 |
5693 |
买入 |
| 09:47:09 |
6.29 |
1 |
5694 |
买入 |
| 09:47:15 |
6.29 |
7 |
5701 |
买入 |
| 09:47:18 |
6.29 |
2 |
5703 |
买入 |
| 09:47:21 |
6.28 |
4 |
5707 |
卖出 |
| 09:47:27 |
6.3 |
335 |
6042 |
买入 |
| 09:47:30 |
6.3 |
649 |
6691 |
买入 |
| 09:47:33 |
6.31 |
21 |
6712 |
买入 |
| 09:47:45 |
6.31 |
13 |
6725 |
买入 |
| 09:47:57 |
6.31 |
30 |
6755 |
买入 |
| 09:48:06 |
6.31 |
2 |
6757 |
买入 |
| 09:48:12 |
6.31 |
52 |
6809 |
买入 |
| 09:48:15 |
6.31 |
1 |
6810 |
买入 |
| 09:48:33 |
6.3 |
2 |
6812 |
卖出 |
| 09:48:54 |
6.3 |
5 |
6817 |
卖出 |
| 09:49:03 |
6.31 |
2 |
6819 |
买入 |
| 09:49:06 |
6.31 |
9 |
6828 |
买入 |
| 09:49:09 |
6.31 |
3 |
6831 |
买入 |
| 09:49:24 |
6.3 |
10 |
6841 |
卖出 |
| 09:49:36 |
6.3 |
10 |
6851 |
卖出 |
| 09:49:39 |
6.31 |
24 |
6875 |
买入 |
| 09:49:45 |
6.31 |
20 |
6895 |
买入 |
| 09:49:54 |
6.31 |
4 |
6899 |
买入 |
| 09:49:57 |
6.31 |
28 |
6927 |
买入 |
| 09:50:00 |
6.32 |
4 |
6931 |
买入 |
| 09:50:03 |
6.32 |
2 |
6933 |
买入 |
| 09:50:06 |
6.32 |
2 |
6935 |
买入 |
| 09:50:15 |
6.32 |
1 |
6936 |
买入 |
| 09:50:27 |
6.32 |
48 |
6984 |
买入 |
| 09:50:30 |
6.32 |
30 |
7014 |
买入 |
| 09:50:36 |
6.32 |
128 |
7142 |
买入 |
| 09:50:51 |
6.31 |
1 |
7143 |
卖出 |
| 09:51:03 |
6.32 |
30 |
7173 |
买入 |
| 09:51:12 |
6.32 |
4 |
7177 |
买入 |
| 09:51:24 |
6.32 |
19 |
7196 |
买入 |
| 09:51:30 |
6.32 |
2 |
7198 |
买入 |
| 09:51:36 |
6.31 |
47 |
7245 |
卖出 |
| 09:51:57 |
6.31 |
9 |
7254 |
卖出 |
| 09:52:06 |
6.31 |
2 |
7256 |
卖出 |
| 09:52:12 |
6.31 |
2 |
7258 |
卖出 |
| 09:52:27 |
6.31 |
405 |
7663 |
卖出 |
| 09:52:33 |
6.31 |
821 |
8484 |
卖出 |
| 09:52:36 |
6.3 |
1 |
8485 |
卖出 |
| 09:53:06 |
6.3 |
7 |
8492 |
卖出 |
| 09:53:09 |
6.3 |
15 |
8507 |
卖出 |
| 09:53:12 |
6.3 |
11 |
8518 |
卖出 |
| 09:53:24 |
6.3 |
3 |
8521 |
卖出 |
| 09:53:39 |
6.31 |
1 |
8522 |
买入 |
| 09:53:45 |
6.31 |
31 |
8553 |
买入 |
| 09:53:54 |
6.31 |
100 |
8653 |
卖出 |
| 09:54:06 |
6.31 |
2 |
8655 |
卖出 |
| 09:54:09 |
6.32 |
1 |
8656 |
买入 |
| 09:54:12 |
6.31 |
2 |
8658 |
卖出 |
| 09:54:15 |
6.32 |
1 |
8659 |
买入 |
| 09:54:18 |
6.31 |
8 |
8667 |
卖出 |
| 09:54:21 |
6.32 |
351 |
9018 |
买入 |
| 09:54:24 |
6.32 |
2 |
9020 |
买入 |
| 09:54:27 |
6.32 |
6 |
9026 |
买入 |
| 09:54:42 |
6.31 |
4 |
9030 |
卖出 |
| 09:54:54 |
6.32 |
14 |
9044 |
买入 |
| 09:54:57 |
6.32 |
1 |
9045 |
买入 |
| 09:55:00 |
6.32 |
11 |
9056 |
买入 |
| 09:55:03 |
6.33 |
78 |
9134 |
买入 |
| 09:55:06 |
6.33 |
4 |
9138 |
买入 |
| 09:55:09 |
6.33 |
25 |
9163 |
买入 |
| 09:55:12 |
6.32 |
2 |
9165 |
卖出 |
| 09:55:21 |
6.32 |
147 |
9312 |
卖出 |
| 09:55:24 |
6.33 |
14 |
9326 |
买入 |
| 09:55:27 |
6.33 |
4 |
9330 |
买入 |
| 09:55:36 |
6.33 |
48 |
9378 |
买入 |
| 09:55:39 |
6.33 |
2 |
9380 |
买入 |
| 09:55:48 |
6.33 |
1 |
9381 |
买入 |
| 09:55:51 |
6.33 |
1 |
9382 |
买入 |
| 09:56:00 |
6.32 |
20 |
9402 |
卖出 |
| 09:56:03 |
6.33 |
2 |
9404 |
买入 |
| 09:56:09 |
6.32 |
31 |
9435 |
卖出 |
| 09:56:12 |
6.32 |
34 |
9469 |
买入 |
| 09:56:24 |
6.32 |
2 |
9471 |
卖出 |
| 09:56:30 |
6.33 |
1 |
9472 |
买入 |
| 09:56:33 |
6.33 |
25 |
9497 |
买入 |
| 09:56:36 |
6.33 |
3 |
9500 |
买入 |
| 09:57:12 |
6.32 |
2 |
9502 |
卖出 |
| 09:57:24 |
6.32 |
6 |
9508 |
卖出 |
| 09:57:57 |
6.33 |
1521 |
11029 |
买入 |
| 09:58:00 |
6.34 |
32 |
11061 |
买入 |
| 09:58:03 |
6.34 |
21 |
11082 |
买入 |
| 09:58:06 |
6.34 |
24 |
11106 |
买入 |
| 09:58:09 |
6.34 |
36 |
11142 |
买入 |
| 09:58:12 |
6.33 |
2 |
11144 |
卖出 |
| 09:58:18 |
6.34 |
1 |
11145 |
买入 |
| 09:58:21 |
6.34 |
23 |
11168 |
买入 |
| 09:58:36 |
6.34 |
122 |
11290 |
卖出 |
| 09:58:45 |
6.34 |
2 |
11292 |
买入 |
| 09:58:48 |
6.33 |
7 |
11299 |
卖出 |
| 09:58:57 |
6.34 |
30 |
11329 |
买入 |
| 09:59:12 |
6.33 |
2 |
11331 |
卖出 |
| 09:59:24 |
6.33 |
36 |
11367 |
卖出 |
| 09:59:30 |
6.33 |
29 |
11396 |
卖出 |
| 09:59:33 |
6.33 |
1 |
11397 |
卖出 |
| 09:59:45 |
6.34 |
104 |
11501 |
买入 |
| 09:59:48 |
6.34 |
2 |
11503 |
卖出 |
| 09:59:51 |
6.34 |
94 |
11597 |
卖出 |
| 09:59:57 |
6.33 |
10 |
11607 |
卖出 |
| 10:00:09 |
6.34 |
2 |
11609 |
买入 |
| 10:00:12 |
6.33 |
2 |
11611 |
卖出 |
| 10:00:39 |
6.34 |
66 |
11677 |
买入 |
| 10:01:12 |
6.33 |
2 |
11679 |
卖出 |
| 10:01:21 |
6.33 |
5 |
11684 |
卖出 |
| 10:01:51 |
6.33 |
3 |
11687 |
卖出 |
| 10:01:54 |
6.33 |
20 |
11707 |
卖出 |
| 10:02:03 |
6.33 |
3 |
11710 |
卖出 |
| 10:02:18 |
6.33 |
34 |
11744 |
卖出 |
| 10:02:30 |
6.33 |
2 |
11746 |
卖出 |
| 10:02:39 |
6.34 |
2 |
11748 |
买入 |
| 10:02:42 |
6.34 |
1 |
11749 |
买入 |
| 10:03:24 |
6.34 |
50 |
11799 |
买入 |
| 10:03:30 |
6.33 |
24 |
11823 |
卖出 |
| 10:03:48 |
6.33 |
6 |
11829 |
卖出 |
| 10:04:00 |
6.34 |
101 |
11930 |
买入 |
| 10:04:03 |
6.34 |
31 |
11961 |
买入 |
| 10:04:06 |
6.34 |
1 |
11962 |
买入 |
| 10:04:21 |
6.34 |
83 |
12045 |
买入 |
| 10:04:57 |
6.34 |
705 |
12750 |
买入 |
| 10:05:00 |
6.34 |
67 |
12817 |
买入 |
| 10:05:03 |
6.34 |
252 |
13069 |
买入 |
| 10:05:06 |
6.35 |
15 |
13084 |
买入 |
| 10:05:27 |
6.35 |
1 |
13085 |
买入 |
| 10:05:30 |
6.34 |
126 |
13211 |
卖出 |
| 10:05:51 |
6.35 |
75 |
13286 |
买入 |
| 10:06:06 |
6.35 |
10 |
13296 |
买入 |
| 10:06:15 |
6.35 |
359 |
13655 |
买入 |
| 10:06:18 |
6.36 |
1 |
13656 |
买入 |
| 10:06:30 |
6.36 |
100 |
13756 |
买入 |
| 10:06:45 |
6.36 |
1 |
13757 |
买入 |
| 10:07:06 |
6.35 |
1 |
13758 |
卖出 |
| 10:07:12 |
6.36 |
3 |
13761 |
买入 |
| 10:07:27 |
6.36 |
8 |
13769 |
买入 |
| 10:07:57 |
6.36 |
10 |
13779 |
买入 |
| 10:08:00 |
6.35 |
30 |
13809 |
卖出 |
| 10:08:03 |
6.35 |
58 |
13867 |
卖出 |
| 10:08:15 |
6.35 |
100 |
13967 |
卖出 |
| 10:08:18 |
6.35 |
53 |
14020 |
卖出 |
| 10:08:33 |
6.34 |
1 |
14021 |
卖出 |
| 10:09:45 |
6.34 |
22 |
14043 |
卖出 |
| 10:09:54 |
6.34 |
5 |
14048 |
卖出 |