中原内配[002448]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.18 |
27 |
27 |
集合竞价 |
| 09:15:45 |
6.18 |
27 |
27 |
集合竞价 |
| 09:16:48 |
6.24 |
43 |
43 |
集合竞价 |
| 09:17:24 |
6.18 |
27 |
27 |
集合竞价 |
| 09:20:09 |
6.18 |
27 |
27 |
集合竞价 |
| 09:20:18 |
6.18 |
27 |
27 |
集合竞价 |
| 09:20:27 |
6.19 |
27 |
27 |
集合竞价 |
| 09:22:06 |
6.2 |
27 |
27 |
集合竞价 |
| 09:25:00 |
6.2 |
27 |
54 |
卖出 |
| 09:30:00 |
6.22 |
37 |
91 |
买入 |
| 09:30:03 |
6.2 |
207 |
298 |
卖出 |
| 09:30:06 |
6.2 |
175 |
473 |
卖出 |
| 09:30:09 |
6.19 |
256 |
729 |
卖出 |
| 09:30:12 |
6.19 |
54 |
783 |
买入 |
| 09:30:15 |
6.19 |
51 |
834 |
买入 |
| 09:30:18 |
6.19 |
27 |
861 |
买入 |
| 09:30:21 |
6.19 |
54 |
915 |
买入 |
| 09:30:24 |
6.19 |
115 |
1030 |
卖出 |
| 09:30:27 |
6.19 |
18 |
1048 |
卖出 |
| 09:30:30 |
6.19 |
13 |
1061 |
卖出 |
| 09:30:33 |
6.2 |
23 |
1084 |
买入 |
| 09:30:36 |
6.2 |
23 |
1107 |
买入 |
| 09:30:39 |
6.2 |
31 |
1138 |
买入 |
| 09:30:42 |
6.21 |
125 |
1263 |
买入 |
| 09:30:45 |
6.21 |
56 |
1319 |
买入 |
| 09:30:48 |
6.21 |
7 |
1326 |
买入 |
| 09:30:51 |
6.21 |
16 |
1342 |
买入 |
| 09:30:57 |
6.21 |
15 |
1357 |
买入 |
| 09:31:00 |
6.21 |
8 |
1365 |
买入 |
| 09:31:03 |
6.2 |
8 |
1373 |
卖出 |
| 09:31:06 |
6.2 |
6 |
1379 |
卖出 |
| 09:31:09 |
6.2 |
12 |
1391 |
买入 |
| 09:31:12 |
6.2 |
53 |
1444 |
卖出 |
| 09:31:15 |
6.21 |
17 |
1461 |
买入 |
| 09:31:18 |
6.21 |
6 |
1467 |
买入 |
| 09:31:21 |
6.21 |
30 |
1497 |
卖出 |
| 09:31:24 |
6.21 |
18 |
1515 |
卖出 |
| 09:31:36 |
6.2 |
10 |
1525 |
卖出 |
| 09:31:39 |
6.2 |
55 |
1580 |
卖出 |
| 09:31:42 |
6.2 |
19 |
1599 |
买入 |
| 09:31:45 |
6.2 |
6 |
1605 |
买入 |
| 09:31:51 |
6.18 |
60 |
1665 |
卖出 |
| 09:31:54 |
6.18 |
37 |
1702 |
卖出 |
| 09:31:57 |
6.19 |
14 |
1716 |
买入 |
| 09:32:00 |
6.18 |
5 |
1721 |
卖出 |
| 09:32:03 |
6.19 |
20 |
1741 |
买入 |
| 09:32:06 |
6.19 |
12 |
1753 |
买入 |
| 09:32:09 |
6.19 |
1 |
1754 |
买入 |
| 09:32:15 |
6.18 |
1 |
1755 |
卖出 |
| 09:32:18 |
6.19 |
58 |
1813 |
买入 |
| 09:32:21 |
6.18 |
4 |
1817 |
卖出 |
| 09:32:24 |
6.18 |
14 |
1831 |
卖出 |
| 09:32:27 |
6.18 |
29 |
1860 |
卖出 |
| 09:32:30 |
6.18 |
50 |
1910 |
卖出 |
| 09:32:33 |
6.18 |
25 |
1935 |
卖出 |
| 09:32:36 |
6.18 |
6 |
1941 |
买入 |
| 09:32:39 |
6.18 |
5 |
1946 |
买入 |
| 09:32:42 |
6.2 |
2 |
1948 |
买入 |
| 09:32:48 |
6.2 |
5 |
1953 |
买入 |
| 09:32:54 |
6.18 |
47 |
2000 |
卖出 |
| 09:32:57 |
6.18 |
2 |
2002 |
卖出 |
| 09:33:00 |
6.18 |
1 |
2003 |
卖出 |
| 09:33:03 |
6.18 |
24 |
2027 |
买入 |
| 09:33:06 |
6.18 |
4 |
2031 |
卖出 |
| 09:33:12 |
6.18 |
9 |
2040 |
卖出 |
| 09:33:15 |
6.18 |
2 |
2042 |
买入 |
| 09:33:18 |
6.18 |
2 |
2044 |
买入 |
| 09:33:21 |
6.17 |
3 |
2047 |
卖出 |
| 09:33:24 |
6.18 |
1 |
2048 |
买入 |
| 09:33:27 |
6.18 |
12 |
2060 |
买入 |
| 09:33:30 |
6.19 |
5 |
2065 |
买入 |
| 09:33:36 |
6.19 |
2 |
2067 |
卖出 |
| 09:33:39 |
6.19 |
3 |
2070 |
买入 |
| 09:33:42 |
6.19 |
29 |
2099 |
买入 |
| 09:33:45 |
6.19 |
149 |
2248 |
买入 |
| 09:34:03 |
6.19 |
80 |
2328 |
卖出 |
| 09:34:15 |
6.19 |
1 |
2329 |
买入 |
| 09:34:18 |
6.19 |
1 |
2330 |
买入 |
| 09:34:21 |
6.19 |
88 |
2418 |
买入 |
| 09:34:24 |
6.19 |
10 |
2428 |
买入 |
| 09:34:39 |
6.19 |
1 |
2429 |
买入 |
| 09:34:42 |
6.19 |
53 |
2482 |
买入 |
| 09:34:45 |
6.19 |
42 |
2524 |
买入 |
| 09:34:48 |
6.19 |
36 |
2560 |
买入 |
| 09:34:51 |
6.19 |
6 |
2566 |
买入 |
| 09:34:54 |
6.18 |
17 |
2583 |
卖出 |
| 09:34:57 |
6.18 |
220 |
2803 |
卖出 |
| 09:35:00 |
6.19 |
159 |
2962 |
买入 |
| 09:35:03 |
6.18 |
10 |
2972 |
卖出 |
| 09:35:06 |
6.18 |
35 |
3007 |
卖出 |
| 09:35:09 |
6.18 |
44 |
3051 |
卖出 |
| 09:35:12 |
6.18 |
220 |
3271 |
卖出 |
| 09:35:15 |
6.17 |
8 |
3279 |
卖出 |
| 09:35:24 |
6.17 |
89 |
3368 |
卖出 |
| 09:35:27 |
6.17 |
68 |
3436 |
卖出 |
| 09:35:39 |
6.18 |
4 |
3440 |
买入 |
| 09:35:42 |
6.18 |
1 |
3441 |
卖出 |
| 09:35:45 |
6.18 |
23 |
3464 |
卖出 |
| 09:35:54 |
6.18 |
13 |
3477 |
卖出 |
| 09:35:57 |
6.18 |
1 |
3478 |
买入 |
| 09:36:00 |
6.18 |
1 |
3479 |
买入 |
| 09:36:03 |
6.18 |
1 |
3480 |
买入 |
| 09:36:06 |
6.18 |
1 |
3481 |
买入 |
| 09:36:09 |
6.18 |
3 |
3484 |
买入 |
| 09:36:15 |
6.18 |
28 |
3512 |
卖出 |
| 09:36:27 |
6.19 |
54 |
3566 |
买入 |
| 09:36:30 |
6.19 |
2 |
3568 |
买入 |
| 09:36:33 |
6.18 |
13 |
3581 |
卖出 |
| 09:36:36 |
6.18 |
25 |
3606 |
卖出 |
| 09:36:39 |
6.19 |
16 |
3622 |
买入 |
| 09:36:42 |
6.18 |
2 |
3624 |
卖出 |
| 09:36:45 |
6.18 |
116 |
3740 |
卖出 |
| 09:36:48 |
6.17 |
17 |
3757 |
卖出 |
| 09:36:51 |
6.18 |
6 |
3763 |
买入 |
| 09:36:54 |
6.17 |
2 |
3765 |
卖出 |
| 09:36:57 |
6.18 |
20 |
3785 |
买入 |
| 09:37:06 |
6.17 |
39 |
3824 |
卖出 |
| 09:37:09 |
6.17 |
64 |
3888 |
卖出 |
| 09:37:12 |
6.17 |
54 |
3942 |
卖出 |
| 09:37:15 |
6.17 |
1 |
3943 |
买入 |
| 09:37:27 |
6.17 |
109 |
4052 |
买入 |
| 09:37:30 |
6.17 |
5 |
4057 |
买入 |
| 09:37:33 |
6.17 |
9 |
4066 |
买入 |
| 09:37:36 |
6.17 |
51 |
4117 |
买入 |
| 09:37:39 |
6.17 |
1 |
4118 |
买入 |
| 09:37:51 |
6.18 |
145 |
4263 |
买入 |
| 09:38:00 |
6.18 |
32 |
4295 |
买入 |
| 09:38:18 |
6.18 |
17 |
4312 |
买入 |
| 09:38:21 |
6.17 |
20 |
4332 |
卖出 |
| 09:38:27 |
6.17 |
42 |
4374 |
卖出 |
| 09:38:30 |
6.17 |
281 |
4655 |
卖出 |
| 09:38:33 |
6.18 |
27 |
4682 |
买入 |
| 09:38:36 |
6.17 |
5 |
4687 |
卖出 |
| 09:38:39 |
6.18 |
2 |
4689 |
买入 |
| 09:38:51 |
6.17 |
1 |
4690 |
卖出 |
| 09:38:54 |
6.19 |
50 |
4740 |
买入 |
| 09:38:57 |
6.17 |
19 |
4759 |
卖出 |
| 09:39:00 |
6.17 |
27 |
4786 |
卖出 |
| 09:39:03 |
6.17 |
29 |
4815 |
卖出 |
| 09:39:09 |
6.18 |
10 |
4825 |
买入 |
| 09:39:12 |
6.17 |
7 |
4832 |
卖出 |
| 09:39:15 |
6.19 |
31 |
4863 |
买入 |
| 09:39:18 |
6.17 |
14 |
4877 |
卖出 |
| 09:39:27 |
6.17 |
11 |
4888 |
卖出 |
| 09:39:30 |
6.18 |
161 |
5049 |
买入 |
| 09:39:33 |
6.18 |
107 |
5156 |
卖出 |
| 09:39:36 |
6.17 |
1 |
5157 |
卖出 |
| 09:39:39 |
6.18 |
1 |
5158 |
买入 |
| 09:39:42 |
6.18 |
20 |
5178 |
买入 |
| 09:39:45 |
6.18 |
3 |
5181 |
卖出 |
| 09:39:48 |
6.18 |
36 |
5217 |
卖出 |
| 09:39:51 |
6.18 |
1 |
5218 |
卖出 |
| 09:39:57 |
6.2 |
26 |
5244 |
买入 |
| 09:40:09 |
6.2 |
62 |
5306 |
买入 |
| 09:40:15 |
6.2 |
1 |
5307 |
买入 |
| 09:40:24 |
6.19 |
18 |
5325 |
卖出 |
| 09:40:27 |
6.2 |
1 |
5326 |
买入 |
| 09:40:36 |
6.19 |
100 |
5426 |
卖出 |
| 09:40:39 |
6.2 |
1 |
5427 |
买入 |
| 09:40:45 |
6.19 |
17 |
5444 |
卖出 |
| 09:40:54 |
6.19 |
3 |
5447 |
卖出 |
| 09:40:57 |
6.19 |
3 |
5450 |
卖出 |
| 09:41:00 |
6.18 |
29 |
5479 |
卖出 |
| 09:41:03 |
6.19 |
13 |
5492 |
买入 |
| 09:41:06 |
6.19 |
15 |
5507 |
卖出 |
| 09:41:09 |
6.18 |
8 |
5515 |
卖出 |
| 09:41:33 |
6.18 |
26 |
5541 |
卖出 |
| 09:41:36 |
6.18 |
1 |
5542 |
卖出 |
| 09:41:45 |
6.18 |
2 |
5544 |
卖出 |
| 09:41:54 |
6.18 |
2 |
5546 |
卖出 |
| 09:42:06 |
6.18 |
1 |
5547 |
卖出 |
| 09:42:09 |
6.18 |
8 |
5555 |
卖出 |
| 09:42:12 |
6.18 |
5 |
5560 |
卖出 |
| 09:42:15 |
6.18 |
52 |
5612 |
卖出 |
| 09:42:18 |
6.18 |
38 |
5650 |
卖出 |
| 09:42:21 |
6.18 |
2 |
5652 |
卖出 |
| 09:42:30 |
6.18 |
4 |
5656 |
卖出 |
| 09:42:42 |
6.2 |
113 |
5769 |
买入 |
| 09:42:45 |
6.2 |
61 |
5830 |
卖出 |
| 09:42:51 |
6.21 |
49 |
5879 |
买入 |
| 09:43:00 |
6.21 |
5 |
5884 |
买入 |
| 09:43:09 |
6.2 |
3 |
5887 |
卖出 |
| 09:43:12 |
6.2 |
1 |
5888 |
卖出 |
| 09:43:18 |
6.2 |
2 |
5890 |
卖出 |
| 09:43:21 |
6.2 |
2 |
5892 |
卖出 |
| 09:43:24 |
6.2 |
1 |
5893 |
卖出 |
| 09:43:27 |
6.2 |
3 |
5896 |
卖出 |
| 09:43:30 |
6.2 |
14 |
5910 |
卖出 |
| 09:43:33 |
6.21 |
4 |
5914 |
买入 |
| 09:43:39 |
6.2 |
5 |
5919 |
卖出 |
| 09:43:42 |
6.2 |
11 |
5930 |
卖出 |
| 09:43:45 |
6.21 |
13 |
5943 |
买入 |
| 09:43:48 |
6.21 |
28 |
5971 |
买入 |
| 09:44:03 |
6.21 |
5 |
5976 |
买入 |
| 09:44:09 |
6.21 |
124 |
6100 |
买入 |
| 09:44:12 |
6.21 |
3 |
6103 |
卖出 |
| 09:44:18 |
6.21 |
8 |
6111 |
卖出 |
| 09:44:21 |
6.21 |
2 |
6113 |
卖出 |
| 09:44:24 |
6.21 |
1 |
6114 |
卖出 |
| 09:44:27 |
6.21 |
2 |
6116 |
卖出 |
| 09:44:30 |
6.21 |
1 |
6117 |
卖出 |
| 09:45:06 |
6.2 |
2 |
6119 |
卖出 |
| 09:45:09 |
6.2 |
37 |
6156 |
卖出 |
| 09:45:12 |
6.2 |
42 |
6198 |
卖出 |
| 09:45:15 |
6.21 |
3 |
6201 |
买入 |
| 09:45:18 |
6.21 |
11 |
6212 |
卖出 |
| 09:45:27 |
6.2 |
1 |
6213 |
卖出 |
| 09:45:30 |
6.21 |
88 |
6301 |
买入 |
| 09:45:33 |
6.2 |
13 |
6314 |
卖出 |
| 09:45:48 |
6.21 |
32 |
6346 |
卖出 |
| 09:45:51 |
6.21 |
6 |
6352 |
卖出 |
| 09:45:57 |
6.21 |
1 |
6353 |
卖出 |
| 09:46:00 |
6.21 |
5 |
6358 |
卖出 |
| 09:46:03 |
6.21 |
5 |
6363 |
卖出 |
| 09:46:33 |
6.21 |
3 |
6366 |
卖出 |
| 09:46:36 |
6.2 |
20 |
6386 |
卖出 |
| 09:46:42 |
6.21 |
20 |
6406 |
买入 |
| 09:46:51 |
6.2 |
16 |
6422 |
卖出 |
| 09:46:54 |
6.2 |
4 |
6426 |
买入 |
| 09:46:57 |
6.2 |
13 |
6439 |
买入 |
| 09:47:00 |
6.21 |
4 |
6443 |
买入 |
| 09:47:27 |
6.21 |
20 |
6463 |
买入 |
| 09:47:48 |
6.21 |
50 |
6513 |
买入 |
| 09:47:57 |
6.21 |
4 |
6517 |
买入 |
| 09:48:09 |
6.2 |
163 |
6680 |
卖出 |
| 09:48:15 |
6.2 |
32 |
6712 |
卖出 |
| 09:48:24 |
6.2 |
33 |
6745 |
卖出 |
| 09:48:27 |
6.21 |
49 |
6794 |
买入 |
| 09:48:30 |
6.2 |
30 |
6824 |
卖出 |
| 09:48:45 |
6.2 |
24 |
6848 |
卖出 |
| 09:49:15 |
6.21 |
8 |
6856 |
买入 |
| 09:49:21 |
6.21 |
1 |
6857 |
买入 |
| 09:49:36 |
6.2 |
35 |
6892 |
卖出 |
| 09:50:36 |
6.2 |
1 |
6893 |
卖出 |
| 09:50:39 |
6.2 |
20 |
6913 |
卖出 |
| 09:51:03 |
6.2 |
1 |
6914 |
卖出 |
| 09:51:06 |
6.19 |
9 |
6923 |
卖出 |
| 09:51:15 |
6.19 |
11 |
6934 |
卖出 |
| 09:51:18 |
6.19 |
63 |
6997 |
卖出 |
| 09:51:21 |
6.19 |
93 |
7090 |
卖出 |
| 09:51:24 |
6.19 |
1 |
7091 |
卖出 |
| 09:51:27 |
6.19 |
1 |
7092 |
卖出 |
| 09:51:30 |
6.19 |
11 |
7103 |
卖出 |
| 09:51:36 |
6.19 |
2 |
7105 |
卖出 |
| 09:51:39 |
6.19 |
1 |
7106 |
卖出 |
| 09:51:42 |
6.19 |
1 |
7107 |
卖出 |
| 09:51:45 |
6.19 |
1 |
7108 |
卖出 |
| 09:51:48 |
6.19 |
100 |
7208 |
卖出 |
| 09:51:51 |
6.19 |
20 |
7228 |
卖出 |
| 09:51:54 |
6.19 |
108 |
7336 |
卖出 |
| 09:52:00 |
6.19 |
2 |
7338 |
买入 |
| 09:52:09 |
6.19 |
5 |
7343 |
买入 |
| 09:52:18 |
6.19 |
28 |
7371 |
卖出 |
| 09:52:21 |
6.19 |
13 |
7384 |
卖出 |
| 09:52:42 |
6.19 |
10 |
7394 |
买入 |
| 09:53:00 |
6.18 |
1 |
7395 |
卖出 |
| 09:53:03 |
6.19 |
1 |
7396 |
买入 |
| 09:53:09 |
6.18 |
1 |
7397 |
卖出 |
| 09:53:33 |
6.18 |
4 |
7401 |
卖出 |
| 09:53:36 |
6.19 |
28 |
7429 |
买入 |
| 09:53:39 |
6.18 |
61 |
7490 |
卖出 |
| 09:53:42 |
6.18 |
1 |
7491 |
卖出 |
| 09:53:45 |
6.18 |
4 |
7495 |
卖出 |
| 09:53:48 |
6.18 |
17 |
7512 |
卖出 |
| 09:53:51 |
6.18 |
13 |
7525 |
卖出 |
| 09:53:54 |
6.18 |
41 |
7566 |
卖出 |
| 09:53:57 |
6.18 |
278 |
7844 |
卖出 |
| 09:54:00 |
6.18 |
2 |
7846 |
买入 |
| 09:54:09 |
6.17 |
5 |
7851 |
卖出 |
| 09:54:24 |
6.17 |
21 |
7872 |
卖出 |
| 09:54:45 |
6.18 |
36 |
7908 |
买入 |
| 09:54:57 |
6.17 |
34 |
7942 |
卖出 |
| 09:55:06 |
6.17 |
1 |
7943 |
卖出 |
| 09:55:39 |
6.17 |
1 |
7944 |
卖出 |
| 09:55:48 |
6.17 |
10 |
7954 |
卖出 |
| 09:56:00 |
6.18 |
4 |
7958 |
买入 |
| 09:56:03 |
6.18 |
12 |
7970 |
买入 |
| 09:56:06 |
6.18 |
23 |
7993 |
买入 |
| 09:56:09 |
6.18 |
2 |
7995 |
卖出 |
| 09:56:27 |
6.18 |
52 |
8047 |
卖出 |
| 09:56:42 |
6.19 |
4 |
8051 |
买入 |
| 09:56:45 |
6.18 |
9 |
8060 |
卖出 |
| 09:56:54 |
6.18 |
146 |
8206 |
卖出 |
| 09:56:57 |
6.18 |
1 |
8207 |
卖出 |
| 09:57:03 |
6.19 |
67 |
8274 |
买入 |
| 09:57:21 |
6.2 |
176 |
8450 |
买入 |
| 09:57:24 |
6.21 |
12 |
8462 |
买入 |
| 09:57:36 |
6.21 |
48 |
8510 |
买入 |
| 09:58:24 |
6.21 |
20 |
8530 |
卖出 |
| 09:58:30 |
6.21 |
59 |
8589 |
卖出 |
| 09:58:33 |
6.21 |
47 |
8636 |
卖出 |
| 09:58:39 |
6.21 |
14 |
8650 |
买入 |
| 09:58:48 |
6.21 |
14 |
8664 |
买入 |
| 09:58:57 |
6.21 |
14 |
8678 |
买入 |
| 09:59:09 |
6.21 |
14 |
8692 |
买入 |
| 09:59:12 |
6.21 |
2 |
8694 |
买入 |
| 09:59:18 |
6.22 |
73 |
8767 |
买入 |
| 09:59:30 |
6.22 |
14 |
8781 |
买入 |
| 09:59:39 |
6.22 |
14 |
8795 |
买入 |
| 09:59:48 |
6.22 |
214 |
9009 |
买入 |