三维化学[002469]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.26 |
32 |
32 |
集合竞价 |
| 09:16:30 |
6.22 |
10 |
10 |
集合竞价 |
| 09:18:00 |
6.13 |
119 |
119 |
集合竞价 |
| 09:18:09 |
6.26 |
49 |
49 |
集合竞价 |
| 09:18:27 |
6.25 |
49 |
49 |
集合竞价 |
| 09:18:54 |
6.16 |
20 |
20 |
集合竞价 |
| 09:20:00 |
6.17 |
20 |
20 |
集合竞价 |
| 09:22:33 |
6.16 |
86 |
86 |
集合竞价 |
| 09:23:18 |
6.17 |
88 |
88 |
集合竞价 |
| 09:24:30 |
6.16 |
98 |
98 |
集合竞价 |
| 09:24:57 |
6.17 |
135 |
135 |
集合竞价 |
| 09:25:00 |
6.17 |
338 |
473 |
买入 |
| 09:30:00 |
6.17 |
112 |
585 |
买入 |
| 09:30:03 |
6.18 |
836 |
1421 |
买入 |
| 09:30:06 |
6.16 |
411 |
1832 |
卖出 |
| 09:30:09 |
6.17 |
38 |
1870 |
买入 |
| 09:30:12 |
6.17 |
58 |
1928 |
卖出 |
| 09:30:15 |
6.15 |
23 |
1951 |
卖出 |
| 09:30:18 |
6.15 |
443 |
2394 |
卖出 |
| 09:30:21 |
6.17 |
8 |
2402 |
买入 |
| 09:30:24 |
6.16 |
117 |
2519 |
卖出 |
| 09:30:27 |
6.18 |
94 |
2613 |
买入 |
| 09:30:30 |
6.19 |
30 |
2643 |
买入 |
| 09:30:33 |
6.18 |
102 |
2745 |
卖出 |
| 09:30:36 |
6.19 |
35 |
2780 |
买入 |
| 09:30:39 |
6.19 |
4 |
2784 |
买入 |
| 09:30:42 |
6.17 |
26 |
2810 |
卖出 |
| 09:30:45 |
6.17 |
32 |
2842 |
买入 |
| 09:30:48 |
6.17 |
41 |
2883 |
卖出 |
| 09:30:51 |
6.17 |
12 |
2895 |
买入 |
| 09:30:54 |
6.17 |
101 |
2996 |
买入 |
| 09:30:57 |
6.18 |
51 |
3047 |
买入 |
| 09:31:00 |
6.18 |
27 |
3074 |
买入 |
| 09:31:03 |
6.17 |
1 |
3075 |
卖出 |
| 09:31:06 |
6.17 |
31 |
3106 |
卖出 |
| 09:31:09 |
6.17 |
45 |
3151 |
买入 |
| 09:31:12 |
6.18 |
15 |
3166 |
买入 |
| 09:31:15 |
6.2 |
107 |
3273 |
买入 |
| 09:31:18 |
6.2 |
3 |
3276 |
买入 |
| 09:31:21 |
6.19 |
3 |
3279 |
卖出 |
| 09:31:24 |
6.18 |
10 |
3289 |
卖出 |
| 09:31:27 |
6.19 |
19 |
3308 |
买入 |
| 09:31:30 |
6.18 |
28 |
3336 |
卖出 |
| 09:31:33 |
6.18 |
39 |
3375 |
买入 |
| 09:31:36 |
6.19 |
11 |
3386 |
买入 |
| 09:31:39 |
6.18 |
29 |
3415 |
卖出 |
| 09:31:42 |
6.18 |
5 |
3420 |
卖出 |
| 09:31:45 |
6.18 |
6 |
3426 |
卖出 |
| 09:31:48 |
6.18 |
58 |
3484 |
卖出 |
| 09:31:51 |
6.18 |
13 |
3497 |
买入 |
| 09:31:54 |
6.18 |
21 |
3518 |
卖出 |
| 09:32:00 |
6.18 |
15 |
3533 |
买入 |
| 09:32:06 |
6.18 |
40 |
3573 |
买入 |
| 09:32:09 |
6.18 |
1 |
3574 |
买入 |
| 09:32:12 |
6.18 |
66 |
3640 |
买入 |
| 09:32:15 |
6.18 |
87 |
3727 |
买入 |
| 09:32:18 |
6.18 |
195 |
3922 |
买入 |
| 09:32:21 |
6.18 |
23 |
3945 |
卖出 |
| 09:32:24 |
6.18 |
5 |
3950 |
买入 |
| 09:32:27 |
6.18 |
12 |
3962 |
买入 |
| 09:32:30 |
6.17 |
124 |
4086 |
卖出 |
| 09:32:33 |
6.19 |
83 |
4169 |
买入 |
| 09:32:36 |
6.19 |
35 |
4204 |
买入 |
| 09:32:39 |
6.18 |
14 |
4218 |
卖出 |
| 09:32:42 |
6.19 |
1 |
4219 |
买入 |
| 09:32:45 |
6.18 |
11 |
4230 |
卖出 |
| 09:32:48 |
6.18 |
37 |
4267 |
买入 |
| 09:32:51 |
6.18 |
13 |
4280 |
买入 |
| 09:32:57 |
6.18 |
1 |
4281 |
买入 |
| 09:33:03 |
6.18 |
72 |
4353 |
买入 |
| 09:33:06 |
6.18 |
107 |
4460 |
买入 |
| 09:33:12 |
6.19 |
49 |
4509 |
买入 |
| 09:33:15 |
6.18 |
1 |
4510 |
卖出 |
| 09:33:18 |
6.19 |
1 |
4511 |
买入 |
| 09:33:21 |
6.18 |
4 |
4515 |
卖出 |
| 09:33:24 |
6.18 |
25 |
4540 |
卖出 |
| 09:33:27 |
6.18 |
7 |
4547 |
买入 |
| 09:33:30 |
6.18 |
67 |
4614 |
买入 |
| 09:33:33 |
6.18 |
14 |
4628 |
买入 |
| 09:33:36 |
6.18 |
57 |
4685 |
买入 |
| 09:33:39 |
6.18 |
22 |
4707 |
买入 |
| 09:33:42 |
6.18 |
25 |
4732 |
买入 |
| 09:33:45 |
6.19 |
12 |
4744 |
买入 |
| 09:33:48 |
6.17 |
167 |
4911 |
卖出 |
| 09:33:51 |
6.17 |
2 |
4913 |
卖出 |
| 09:33:54 |
6.19 |
1 |
4914 |
买入 |
| 09:34:03 |
6.19 |
78 |
4992 |
买入 |
| 09:34:06 |
6.19 |
25 |
5017 |
买入 |
| 09:34:09 |
6.18 |
58 |
5075 |
卖出 |
| 09:34:15 |
6.18 |
61 |
5136 |
卖出 |
| 09:34:18 |
6.18 |
8 |
5144 |
卖出 |
| 09:34:30 |
6.16 |
306 |
5450 |
卖出 |
| 09:34:33 |
6.17 |
99 |
5549 |
买入 |
| 09:34:36 |
6.17 |
109 |
5658 |
买入 |
| 09:34:39 |
6.17 |
51 |
5709 |
买入 |
| 09:34:42 |
6.17 |
10 |
5719 |
买入 |
| 09:34:45 |
6.17 |
30 |
5749 |
买入 |
| 09:34:48 |
6.16 |
41 |
5790 |
卖出 |
| 09:34:51 |
6.17 |
145 |
5935 |
买入 |
| 09:34:54 |
6.18 |
9 |
5944 |
买入 |
| 09:34:57 |
6.18 |
1 |
5945 |
买入 |
| 09:35:03 |
6.17 |
21 |
5966 |
卖出 |
| 09:35:06 |
6.17 |
283 |
6249 |
卖出 |
| 09:35:09 |
6.17 |
634 |
6883 |
卖出 |
| 09:35:15 |
6.17 |
6 |
6889 |
买入 |
| 09:35:18 |
6.17 |
137 |
7026 |
买入 |
| 09:35:21 |
6.17 |
19 |
7045 |
卖出 |
| 09:35:24 |
6.17 |
1 |
7046 |
卖出 |
| 09:35:27 |
6.17 |
2 |
7048 |
卖出 |
| 09:35:30 |
6.17 |
3 |
7051 |
卖出 |
| 09:35:36 |
6.17 |
36 |
7087 |
卖出 |
| 09:35:39 |
6.18 |
14 |
7101 |
买入 |
| 09:35:42 |
6.18 |
3 |
7104 |
买入 |
| 09:35:45 |
6.18 |
69 |
7173 |
买入 |
| 09:35:48 |
6.18 |
38 |
7211 |
买入 |
| 09:35:51 |
6.18 |
84 |
7295 |
买入 |
| 09:35:54 |
6.18 |
5 |
7300 |
买入 |
| 09:35:57 |
6.18 |
20 |
7320 |
买入 |
| 09:36:03 |
6.18 |
8 |
7328 |
买入 |
| 09:36:06 |
6.18 |
62 |
7390 |
买入 |
| 09:36:09 |
6.19 |
46 |
7436 |
买入 |
| 09:36:12 |
6.18 |
5 |
7441 |
买入 |
| 09:36:15 |
6.18 |
16 |
7457 |
买入 |
| 09:36:18 |
6.17 |
70 |
7527 |
卖出 |
| 09:36:21 |
6.18 |
5 |
7532 |
买入 |
| 09:36:24 |
6.18 |
9 |
7541 |
买入 |
| 09:36:36 |
6.18 |
3 |
7544 |
买入 |
| 09:36:39 |
6.18 |
2 |
7546 |
买入 |
| 09:36:42 |
6.18 |
16 |
7562 |
买入 |
| 09:36:45 |
6.18 |
51 |
7613 |
买入 |
| 09:36:48 |
6.18 |
48 |
7661 |
买入 |
| 09:36:51 |
6.19 |
1 |
7662 |
买入 |
| 09:37:03 |
6.19 |
2 |
7664 |
买入 |
| 09:37:06 |
6.19 |
10 |
7674 |
买入 |
| 09:37:09 |
6.19 |
11 |
7685 |
买入 |
| 09:37:12 |
6.19 |
192 |
7877 |
买入 |
| 09:37:15 |
6.2 |
4 |
7881 |
买入 |
| 09:37:18 |
6.2 |
422 |
8303 |
买入 |
| 09:37:21 |
6.21 |
1 |
8304 |
买入 |
| 09:37:27 |
6.21 |
5 |
8309 |
买入 |
| 09:37:33 |
6.2 |
6 |
8315 |
卖出 |
| 09:37:36 |
6.2 |
6 |
8321 |
卖出 |
| 09:37:39 |
6.2 |
16 |
8337 |
卖出 |
| 09:37:45 |
6.2 |
9 |
8346 |
卖出 |
| 09:37:48 |
6.2 |
15 |
8361 |
买入 |
| 09:37:51 |
6.19 |
21 |
8382 |
卖出 |
| 09:37:54 |
6.2 |
15 |
8397 |
买入 |
| 09:37:57 |
6.2 |
16 |
8413 |
卖出 |
| 09:38:00 |
6.2 |
15 |
8428 |
买入 |
| 09:38:06 |
6.19 |
2 |
8430 |
卖出 |
| 09:38:09 |
6.2 |
17 |
8447 |
买入 |
| 09:38:12 |
6.19 |
2 |
8449 |
卖出 |
| 09:38:15 |
6.2 |
22 |
8471 |
买入 |
| 09:38:18 |
6.19 |
13 |
8484 |
卖出 |
| 09:38:21 |
6.19 |
204 |
8688 |
卖出 |
| 09:38:27 |
6.19 |
91 |
8779 |
卖出 |
| 09:38:33 |
6.19 |
18 |
8797 |
买入 |
| 09:38:36 |
6.18 |
7 |
8804 |
卖出 |
| 09:38:39 |
6.18 |
28 |
8832 |
卖出 |
| 09:38:45 |
6.19 |
161 |
8993 |
买入 |
| 09:38:48 |
6.19 |
3 |
8996 |
买入 |
| 09:38:54 |
6.18 |
14 |
9010 |
卖出 |
| 09:38:57 |
6.18 |
450 |
9460 |
卖出 |
| 09:39:03 |
6.18 |
12 |
9472 |
买入 |
| 09:39:06 |
6.17 |
10 |
9482 |
卖出 |
| 09:39:09 |
6.17 |
31 |
9513 |
卖出 |
| 09:39:12 |
6.17 |
21 |
9534 |
卖出 |
| 09:39:15 |
6.17 |
59 |
9593 |
卖出 |
| 09:39:18 |
6.17 |
46 |
9639 |
卖出 |
| 09:39:21 |
6.17 |
10 |
9649 |
卖出 |
| 09:39:24 |
6.17 |
6 |
9655 |
卖出 |
| 09:39:27 |
6.17 |
187 |
9842 |
卖出 |
| 09:39:30 |
6.17 |
56 |
9898 |
卖出 |
| 09:39:33 |
6.17 |
56 |
9954 |
卖出 |
| 09:39:36 |
6.17 |
3 |
9957 |
卖出 |
| 09:39:39 |
6.17 |
6 |
9963 |
卖出 |
| 09:39:42 |
6.18 |
38 |
10001 |
买入 |
| 09:39:48 |
6.17 |
5 |
10006 |
卖出 |
| 09:39:57 |
6.17 |
7 |
10013 |
卖出 |
| 09:40:00 |
6.18 |
573 |
10586 |
买入 |
| 09:40:03 |
6.17 |
6 |
10592 |
卖出 |
| 09:40:06 |
6.17 |
17 |
10609 |
卖出 |
| 09:40:12 |
6.18 |
30 |
10639 |
买入 |
| 09:40:15 |
6.18 |
8 |
10647 |
买入 |
| 09:40:18 |
6.18 |
76 |
10723 |
买入 |
| 09:40:21 |
6.18 |
68 |
10791 |
买入 |
| 09:40:24 |
6.18 |
34 |
10825 |
卖出 |
| 09:40:27 |
6.18 |
2 |
10827 |
买入 |
| 09:40:30 |
6.17 |
119 |
10946 |
卖出 |
| 09:40:36 |
6.17 |
8 |
10954 |
卖出 |
| 09:40:39 |
6.18 |
4 |
10958 |
卖出 |
| 09:40:42 |
6.18 |
62 |
11020 |
买入 |
| 09:40:48 |
6.18 |
10 |
11030 |
买入 |
| 09:40:57 |
6.18 |
4 |
11034 |
买入 |
| 09:41:00 |
6.18 |
1 |
11035 |
买入 |
| 09:41:06 |
6.18 |
7 |
11042 |
买入 |
| 09:41:09 |
6.18 |
11 |
11053 |
买入 |
| 09:41:12 |
6.18 |
25 |
11078 |
买入 |
| 09:41:18 |
6.18 |
5 |
11083 |
买入 |
| 09:41:21 |
6.18 |
5 |
11088 |
买入 |
| 09:41:27 |
6.17 |
5 |
11093 |
卖出 |
| 09:41:30 |
6.17 |
3 |
11096 |
卖出 |
| 09:41:33 |
6.18 |
176 |
11272 |
买入 |
| 09:41:39 |
6.18 |
4 |
11276 |
买入 |
| 09:41:42 |
6.17 |
204 |
11480 |
卖出 |
| 09:41:45 |
6.17 |
61 |
11541 |
卖出 |
| 09:41:48 |
6.17 |
73 |
11614 |
卖出 |
| 09:41:54 |
6.17 |
1 |
11615 |
买入 |
| 09:42:00 |
6.17 |
11 |
11626 |
买入 |
| 09:42:09 |
6.16 |
5 |
11631 |
卖出 |
| 09:42:12 |
6.16 |
1 |
11632 |
卖出 |
| 09:42:15 |
6.17 |
11 |
11643 |
买入 |
| 09:42:24 |
6.17 |
16 |
11659 |
买入 |
| 09:42:30 |
6.17 |
42 |
11701 |
买入 |
| 09:42:33 |
6.17 |
51 |
11752 |
卖出 |
| 09:42:36 |
6.16 |
339 |
12091 |
卖出 |
| 09:42:39 |
6.17 |
4 |
12095 |
买入 |
| 09:42:45 |
6.16 |
278 |
12373 |
卖出 |
| 09:42:48 |
6.16 |
2 |
12375 |
卖出 |
| 09:42:51 |
6.16 |
10 |
12385 |
卖出 |
| 09:42:54 |
6.18 |
11 |
12396 |
买入 |
| 09:42:57 |
6.16 |
51 |
12447 |
卖出 |
| 09:43:03 |
6.16 |
9 |
12456 |
卖出 |
| 09:43:06 |
6.17 |
121 |
12577 |
买入 |
| 09:43:09 |
6.17 |
7 |
12584 |
买入 |
| 09:43:12 |
6.16 |
47 |
12631 |
卖出 |
| 09:43:15 |
6.17 |
38 |
12669 |
买入 |
| 09:43:18 |
6.16 |
30 |
12699 |
卖出 |
| 09:43:24 |
6.17 |
8 |
12707 |
买入 |
| 09:43:27 |
6.18 |
5 |
12712 |
买入 |
| 09:43:42 |
6.17 |
5 |
12717 |
卖出 |
| 09:43:57 |
6.17 |
50 |
12767 |
卖出 |
| 09:44:00 |
6.18 |
1 |
12768 |
买入 |
| 09:44:12 |
6.18 |
5 |
12773 |
买入 |
| 09:44:18 |
6.18 |
3 |
12776 |
买入 |
| 09:44:21 |
6.18 |
89 |
12865 |
买入 |
| 09:44:24 |
6.18 |
125 |
12990 |
买入 |
| 09:44:27 |
6.19 |
4 |
12994 |
买入 |
| 09:44:30 |
6.19 |
3 |
12997 |
买入 |
| 09:44:33 |
6.19 |
2 |
12999 |
买入 |
| 09:44:42 |
6.19 |
6 |
13005 |
买入 |
| 09:44:45 |
6.19 |
5 |
13010 |
买入 |
| 09:44:54 |
6.18 |
5 |
13015 |
卖出 |
| 09:45:00 |
6.18 |
19 |
13034 |
卖出 |
| 09:45:15 |
6.19 |
1 |
13035 |
买入 |
| 09:45:18 |
6.19 |
28 |
13063 |
买入 |
| 09:45:24 |
6.19 |
5 |
13068 |
买入 |
| 09:45:30 |
6.19 |
23 |
13091 |
买入 |
| 09:45:39 |
6.18 |
2 |
13093 |
卖出 |
| 09:45:42 |
6.17 |
231 |
13324 |
卖出 |
| 09:45:45 |
6.18 |
4 |
13328 |
买入 |
| 09:45:48 |
6.18 |
6 |
13334 |
买入 |
| 09:45:51 |
6.19 |
11 |
13345 |
买入 |
| 09:45:54 |
6.18 |
6 |
13351 |
买入 |
| 09:45:57 |
6.18 |
4 |
13355 |
买入 |
| 09:46:00 |
6.19 |
116 |
13471 |
买入 |
| 09:46:03 |
6.19 |
33 |
13504 |
买入 |
| 09:46:06 |
6.19 |
38 |
13542 |
买入 |
| 09:46:18 |
6.19 |
8 |
13550 |
买入 |
| 09:46:21 |
6.19 |
53 |
13603 |
买入 |
| 09:46:24 |
6.18 |
49 |
13652 |
卖出 |
| 09:46:33 |
6.19 |
84 |
13736 |
买入 |
| 09:46:36 |
6.19 |
29 |
13765 |
买入 |
| 09:46:39 |
6.19 |
28 |
13793 |
买入 |
| 09:46:42 |
6.19 |
4 |
13797 |
买入 |
| 09:46:51 |
6.19 |
5 |
13802 |
买入 |
| 09:46:54 |
6.19 |
3 |
13805 |
买入 |
| 09:46:57 |
6.18 |
10 |
13815 |
卖出 |
| 09:47:00 |
6.19 |
15 |
13830 |
买入 |
| 09:47:03 |
6.19 |
5 |
13835 |
买入 |
| 09:47:06 |
6.19 |
128 |
13963 |
买入 |
| 09:47:09 |
6.19 |
104 |
14067 |
买入 |
| 09:47:12 |
6.2 |
87 |
14154 |
买入 |
| 09:47:15 |
6.19 |
47 |
14201 |
卖出 |
| 09:47:18 |
6.19 |
22 |
14223 |
买入 |
| 09:47:24 |
6.19 |
7 |
14230 |
买入 |
| 09:47:27 |
6.19 |
224 |
14454 |
买入 |
| 09:47:30 |
6.19 |
13 |
14467 |
买入 |
| 09:47:33 |
6.19 |
17 |
14484 |
买入 |
| 09:47:36 |
6.18 |
22 |
14506 |
卖出 |
| 09:47:39 |
6.19 |
30 |
14536 |
买入 |
| 09:47:42 |
6.19 |
37 |
14573 |
卖出 |
| 09:47:45 |
6.19 |
20 |
14593 |
卖出 |
| 09:47:48 |
6.19 |
46 |
14639 |
买入 |
| 09:47:51 |
6.19 |
2 |
14641 |
买入 |
| 09:47:54 |
6.19 |
4 |
14645 |
买入 |
| 09:47:57 |
6.19 |
3 |
14648 |
买入 |
| 09:48:00 |
6.2 |
34 |
14682 |
买入 |
| 09:48:03 |
6.2 |
800 |
15482 |
买入 |
| 09:48:06 |
6.21 |
372 |
15854 |
买入 |
| 09:48:09 |
6.2 |
9 |
15863 |
卖出 |
| 09:48:12 |
6.2 |
15 |
15878 |
买入 |
| 09:48:15 |
6.2 |
3 |
15881 |
卖出 |
| 09:48:18 |
6.2 |
28 |
15909 |
卖出 |
| 09:48:21 |
6.2 |
1 |
15910 |
卖出 |
| 09:48:33 |
6.21 |
1 |
15911 |
买入 |
| 09:48:36 |
6.21 |
16 |
15927 |
买入 |
| 09:48:45 |
6.21 |
2 |
15929 |
买入 |
| 09:48:48 |
6.21 |
2 |
15931 |
买入 |
| 09:48:51 |
6.21 |
15 |
15946 |
买入 |