三维化学[002469]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
6.29 |
1 |
1 |
集合竞价 |
| 09:25:00 |
6.29 |
21 |
22 |
买入 |
| 09:30:00 |
6.28 |
17 |
39 |
卖出 |
| 09:30:03 |
6.26 |
229 |
268 |
卖出 |
| 09:30:06 |
6.26 |
97 |
365 |
卖出 |
| 09:30:09 |
6.26 |
15 |
380 |
买入 |
| 09:30:12 |
6.26 |
67 |
447 |
卖出 |
| 09:30:15 |
6.25 |
23 |
470 |
卖出 |
| 09:30:18 |
6.25 |
165 |
635 |
卖出 |
| 09:30:21 |
6.25 |
16 |
651 |
卖出 |
| 09:30:24 |
6.25 |
65 |
716 |
卖出 |
| 09:30:27 |
6.26 |
7 |
723 |
买入 |
| 09:30:30 |
6.25 |
73 |
796 |
卖出 |
| 09:30:33 |
6.25 |
122 |
918 |
卖出 |
| 09:30:36 |
6.25 |
22 |
940 |
买入 |
| 09:30:39 |
6.24 |
64 |
1004 |
卖出 |
| 09:30:42 |
6.25 |
109 |
1113 |
买入 |
| 09:30:45 |
6.28 |
96 |
1209 |
买入 |
| 09:30:48 |
6.27 |
152 |
1361 |
卖出 |
| 09:30:51 |
6.27 |
4 |
1365 |
卖出 |
| 09:30:57 |
6.26 |
37 |
1402 |
卖出 |
| 09:31:00 |
6.24 |
5 |
1407 |
卖出 |
| 09:31:03 |
6.25 |
61 |
1468 |
买入 |
| 09:31:06 |
6.25 |
96 |
1564 |
买入 |
| 09:31:09 |
6.25 |
27 |
1591 |
买入 |
| 09:31:12 |
6.24 |
230 |
1821 |
卖出 |
| 09:31:15 |
6.26 |
2 |
1823 |
买入 |
| 09:31:18 |
6.27 |
126 |
1949 |
买入 |
| 09:31:21 |
6.26 |
2 |
1951 |
卖出 |
| 09:31:24 |
6.26 |
3 |
1954 |
卖出 |
| 09:31:27 |
6.26 |
20 |
1974 |
卖出 |
| 09:31:30 |
6.26 |
32 |
2006 |
买入 |
| 09:31:33 |
6.27 |
24 |
2030 |
买入 |
| 09:31:36 |
6.27 |
2 |
2032 |
买入 |
| 09:31:39 |
6.29 |
63 |
2095 |
买入 |
| 09:31:42 |
6.27 |
1 |
2096 |
卖出 |
| 09:31:45 |
6.27 |
40 |
2136 |
卖出 |
| 09:31:48 |
6.27 |
19 |
2155 |
买入 |
| 09:31:51 |
6.28 |
29 |
2184 |
买入 |
| 09:31:54 |
6.27 |
70 |
2254 |
卖出 |
| 09:31:57 |
6.27 |
2 |
2256 |
卖出 |
| 09:32:03 |
6.28 |
7 |
2263 |
买入 |
| 09:32:06 |
6.28 |
32 |
2295 |
买入 |
| 09:32:15 |
6.28 |
1 |
2296 |
买入 |
| 09:32:18 |
6.28 |
20 |
2316 |
买入 |
| 09:32:21 |
6.28 |
200 |
2516 |
买入 |
| 09:32:24 |
6.27 |
193 |
2709 |
卖出 |
| 09:32:27 |
6.27 |
40 |
2749 |
卖出 |
| 09:32:30 |
6.27 |
26 |
2775 |
买入 |
| 09:32:33 |
6.27 |
8 |
2783 |
买入 |
| 09:32:36 |
6.27 |
3 |
2786 |
买入 |
| 09:32:39 |
6.26 |
35 |
2821 |
卖出 |
| 09:32:42 |
6.27 |
23 |
2844 |
买入 |
| 09:32:45 |
6.26 |
66 |
2910 |
卖出 |
| 09:32:48 |
6.26 |
1 |
2911 |
买入 |
| 09:32:51 |
6.26 |
43 |
2954 |
买入 |
| 09:33:00 |
6.25 |
3 |
2957 |
卖出 |
| 09:33:03 |
6.26 |
26 |
2983 |
卖出 |
| 09:33:06 |
6.26 |
33 |
3016 |
卖出 |
| 09:33:09 |
6.26 |
1 |
3017 |
卖出 |
| 09:33:12 |
6.26 |
8 |
3025 |
卖出 |
| 09:33:15 |
6.27 |
428 |
3453 |
买入 |
| 09:33:18 |
6.28 |
8 |
3461 |
买入 |
| 09:33:21 |
6.27 |
1 |
3462 |
买入 |
| 09:33:24 |
6.27 |
10 |
3472 |
买入 |
| 09:33:27 |
6.27 |
7 |
3479 |
买入 |
| 09:33:30 |
6.27 |
20 |
3499 |
买入 |
| 09:33:33 |
6.26 |
10 |
3509 |
卖出 |
| 09:33:36 |
6.27 |
23 |
3532 |
买入 |
| 09:33:39 |
6.27 |
148 |
3680 |
买入 |
| 09:33:42 |
6.27 |
25 |
3705 |
买入 |
| 09:33:45 |
6.26 |
16 |
3721 |
卖出 |
| 09:33:48 |
6.26 |
10 |
3731 |
卖出 |
| 09:33:51 |
6.27 |
18 |
3749 |
买入 |
| 09:33:57 |
6.26 |
8 |
3757 |
卖出 |
| 09:34:00 |
6.27 |
9 |
3766 |
买入 |
| 09:34:03 |
6.27 |
7 |
3773 |
买入 |
| 09:34:06 |
6.26 |
21 |
3794 |
卖出 |
| 09:34:12 |
6.28 |
7 |
3801 |
买入 |
| 09:34:18 |
6.27 |
13 |
3814 |
卖出 |
| 09:34:21 |
6.28 |
7 |
3821 |
买入 |
| 09:34:24 |
6.28 |
62 |
3883 |
买入 |
| 09:34:27 |
6.28 |
33 |
3916 |
卖出 |
| 09:34:30 |
6.28 |
53 |
3969 |
卖出 |
| 09:34:33 |
6.28 |
18 |
3987 |
卖出 |
| 09:34:39 |
6.28 |
15 |
4002 |
卖出 |
| 09:34:42 |
6.28 |
81 |
4083 |
卖出 |
| 09:34:51 |
6.28 |
10 |
4093 |
买入 |
| 09:34:54 |
6.28 |
10 |
4103 |
买入 |
| 09:34:57 |
6.28 |
8 |
4111 |
买入 |
| 09:35:06 |
6.29 |
198 |
4309 |
买入 |
| 09:35:09 |
6.28 |
17 |
4326 |
买入 |
| 09:35:15 |
6.28 |
11 |
4337 |
买入 |
| 09:35:18 |
6.28 |
1 |
4338 |
买入 |
| 09:35:24 |
6.28 |
3 |
4341 |
买入 |
| 09:35:27 |
6.26 |
39 |
4380 |
卖出 |
| 09:35:30 |
6.26 |
8 |
4388 |
卖出 |
| 09:35:36 |
6.27 |
2 |
4390 |
买入 |
| 09:35:39 |
6.27 |
28 |
4418 |
买入 |
| 09:35:42 |
6.26 |
11 |
4429 |
卖出 |
| 09:35:45 |
6.26 |
16 |
4445 |
卖出 |
| 09:35:48 |
6.28 |
17 |
4462 |
买入 |
| 09:35:51 |
6.26 |
20 |
4482 |
卖出 |
| 09:35:54 |
6.27 |
10 |
4492 |
买入 |
| 09:35:57 |
6.27 |
5 |
4497 |
买入 |
| 09:36:00 |
6.27 |
28 |
4525 |
买入 |
| 09:36:03 |
6.28 |
2 |
4527 |
买入 |
| 09:36:06 |
6.28 |
7 |
4534 |
买入 |
| 09:36:09 |
6.28 |
96 |
4630 |
买入 |
| 09:36:12 |
6.28 |
75 |
4705 |
买入 |
| 09:36:15 |
6.28 |
52 |
4757 |
买入 |
| 09:36:18 |
6.29 |
48 |
4805 |
买入 |
| 09:36:21 |
6.28 |
76 |
4881 |
卖出 |
| 09:36:24 |
6.29 |
4 |
4885 |
买入 |
| 09:36:27 |
6.3 |
48 |
4933 |
买入 |
| 09:36:30 |
6.29 |
3 |
4936 |
卖出 |
| 09:36:33 |
6.29 |
4 |
4940 |
卖出 |
| 09:36:36 |
6.3 |
1 |
4941 |
买入 |
| 09:36:42 |
6.29 |
20 |
4961 |
卖出 |
| 09:36:45 |
6.29 |
48 |
5009 |
卖出 |
| 09:36:48 |
6.29 |
7 |
5016 |
买入 |
| 09:36:51 |
6.29 |
5 |
5021 |
卖出 |
| 09:36:54 |
6.29 |
24 |
5045 |
卖出 |
| 09:36:57 |
6.3 |
1 |
5046 |
买入 |
| 09:37:00 |
6.29 |
10 |
5056 |
卖出 |
| 09:37:03 |
6.3 |
33 |
5089 |
买入 |
| 09:37:06 |
6.29 |
1 |
5090 |
买入 |
| 09:37:09 |
6.29 |
16 |
5106 |
买入 |
| 09:37:12 |
6.3 |
50 |
5156 |
买入 |
| 09:37:21 |
6.29 |
11 |
5167 |
卖出 |
| 09:37:24 |
6.28 |
32 |
5199 |
卖出 |
| 09:37:27 |
6.28 |
1 |
5200 |
卖出 |
| 09:37:30 |
6.28 |
7 |
5207 |
卖出 |
| 09:37:33 |
6.28 |
1 |
5208 |
卖出 |
| 09:37:36 |
6.28 |
15 |
5223 |
卖出 |
| 09:37:39 |
6.28 |
59 |
5282 |
卖出 |
| 09:37:42 |
6.28 |
16 |
5298 |
卖出 |
| 09:37:57 |
6.28 |
2 |
5300 |
买入 |
| 09:38:00 |
6.28 |
17 |
5317 |
买入 |
| 09:38:03 |
6.28 |
12 |
5329 |
买入 |
| 09:38:09 |
6.28 |
8 |
5337 |
买入 |
| 09:38:15 |
6.27 |
1 |
5338 |
卖出 |
| 09:38:18 |
6.28 |
5 |
5343 |
买入 |
| 09:38:27 |
6.28 |
5 |
5348 |
买入 |
| 09:38:30 |
6.27 |
203 |
5551 |
卖出 |
| 09:38:33 |
6.27 |
139 |
5690 |
卖出 |
| 09:38:36 |
6.27 |
8 |
5698 |
买入 |
| 09:38:39 |
6.27 |
3 |
5701 |
买入 |
| 09:38:42 |
6.27 |
3 |
5704 |
买入 |
| 09:38:51 |
6.27 |
11 |
5715 |
买入 |
| 09:38:57 |
6.27 |
28 |
5743 |
买入 |
| 09:39:00 |
6.27 |
3 |
5746 |
卖出 |
| 09:39:03 |
6.26 |
1 |
5747 |
卖出 |
| 09:39:06 |
6.28 |
44 |
5791 |
买入 |
| 09:39:09 |
6.27 |
8 |
5799 |
卖出 |
| 09:39:12 |
6.27 |
7 |
5806 |
买入 |
| 09:39:33 |
6.28 |
1 |
5807 |
买入 |
| 09:39:36 |
6.28 |
1 |
5808 |
买入 |
| 09:39:42 |
6.28 |
1 |
5809 |
买入 |
| 09:40:06 |
6.28 |
6 |
5815 |
买入 |
| 09:40:09 |
6.28 |
3 |
5818 |
买入 |
| 09:40:18 |
6.28 |
20 |
5838 |
买入 |
| 09:40:21 |
6.28 |
6 |
5844 |
买入 |
| 09:40:24 |
6.29 |
43 |
5887 |
买入 |
| 09:40:27 |
6.28 |
11 |
5898 |
卖出 |
| 09:40:33 |
6.29 |
10 |
5908 |
买入 |
| 09:40:36 |
6.28 |
5 |
5913 |
卖出 |
| 09:40:39 |
6.28 |
28 |
5941 |
卖出 |
| 09:40:42 |
6.28 |
36 |
5977 |
买入 |
| 09:40:45 |
6.28 |
14 |
5991 |
买入 |
| 09:40:48 |
6.29 |
57 |
6048 |
买入 |
| 09:40:51 |
6.28 |
5 |
6053 |
卖出 |
| 09:40:54 |
6.29 |
1 |
6054 |
买入 |
| 09:40:57 |
6.28 |
60 |
6114 |
卖出 |
| 09:41:09 |
6.29 |
12 |
6126 |
买入 |
| 09:41:12 |
6.3 |
34 |
6160 |
买入 |
| 09:41:15 |
6.29 |
60 |
6220 |
买入 |
| 09:41:24 |
6.29 |
8 |
6228 |
买入 |
| 09:41:30 |
6.29 |
10 |
6238 |
买入 |
| 09:41:48 |
6.29 |
8 |
6246 |
买入 |
| 09:41:54 |
6.28 |
5 |
6251 |
卖出 |
| 09:41:57 |
6.28 |
2 |
6253 |
卖出 |
| 09:42:03 |
6.28 |
7 |
6260 |
卖出 |
| 09:42:06 |
6.29 |
14 |
6274 |
买入 |
| 09:42:09 |
6.28 |
20 |
6294 |
卖出 |
| 09:42:12 |
6.29 |
39 |
6333 |
买入 |
| 09:42:18 |
6.29 |
20 |
6353 |
买入 |
| 09:42:21 |
6.29 |
54 |
6407 |
买入 |
| 09:42:24 |
6.29 |
205 |
6612 |
买入 |
| 09:42:27 |
6.3 |
51 |
6663 |
买入 |
| 09:42:30 |
6.29 |
8 |
6671 |
卖出 |
| 09:42:33 |
6.29 |
40 |
6711 |
卖出 |
| 09:42:36 |
6.29 |
21 |
6732 |
买入 |
| 09:42:45 |
6.29 |
5 |
6737 |
买入 |
| 09:42:54 |
6.29 |
1 |
6738 |
买入 |
| 09:43:00 |
6.29 |
2 |
6740 |
买入 |
| 09:43:03 |
6.29 |
52 |
6792 |
买入 |
| 09:43:06 |
6.29 |
30 |
6822 |
买入 |
| 09:43:09 |
6.29 |
12 |
6834 |
买入 |
| 09:43:12 |
6.29 |
144 |
6978 |
买入 |
| 09:43:15 |
6.29 |
5 |
6983 |
买入 |
| 09:43:21 |
6.29 |
8 |
6991 |
买入 |
| 09:43:24 |
6.29 |
7 |
6998 |
买入 |
| 09:43:45 |
6.29 |
5 |
7003 |
买入 |
| 09:43:48 |
6.29 |
1 |
7004 |
买入 |
| 09:43:51 |
6.29 |
2 |
7006 |
买入 |
| 09:43:54 |
6.29 |
2 |
7008 |
买入 |
| 09:44:06 |
6.28 |
33 |
7041 |
卖出 |
| 09:44:09 |
6.29 |
24 |
7065 |
买入 |
| 09:44:12 |
6.29 |
36 |
7101 |
买入 |
| 09:44:15 |
6.29 |
1 |
7102 |
买入 |
| 09:44:18 |
6.29 |
9 |
7111 |
买入 |
| 09:44:21 |
6.29 |
23 |
7134 |
买入 |
| 09:44:24 |
6.29 |
50 |
7184 |
买入 |
| 09:44:33 |
6.29 |
3 |
7187 |
买入 |
| 09:44:36 |
6.29 |
12 |
7199 |
买入 |
| 09:44:39 |
6.29 |
35 |
7234 |
买入 |
| 09:44:42 |
6.29 |
8 |
7242 |
买入 |
| 09:44:45 |
6.29 |
11 |
7253 |
买入 |
| 09:44:51 |
6.29 |
15 |
7268 |
买入 |
| 09:44:54 |
6.29 |
5 |
7273 |
卖出 |
| 09:44:57 |
6.29 |
1 |
7274 |
买入 |
| 09:45:03 |
6.28 |
2 |
7276 |
卖出 |
| 09:45:06 |
6.29 |
17 |
7293 |
买入 |
| 09:45:09 |
6.29 |
10 |
7303 |
买入 |
| 09:45:12 |
6.29 |
1 |
7304 |
买入 |
| 09:45:15 |
6.3 |
65 |
7369 |
买入 |
| 09:45:18 |
6.3 |
62 |
7431 |
买入 |
| 09:45:21 |
6.3 |
12 |
7443 |
买入 |
| 09:45:24 |
6.3 |
2 |
7445 |
买入 |
| 09:45:27 |
6.3 |
9 |
7454 |
买入 |
| 09:45:33 |
6.29 |
1 |
7455 |
卖出 |
| 09:45:36 |
6.3 |
17 |
7472 |
买入 |
| 09:45:45 |
6.3 |
51 |
7523 |
买入 |
| 09:45:48 |
6.3 |
37 |
7560 |
买入 |
| 09:45:51 |
6.31 |
13 |
7573 |
买入 |
| 09:45:54 |
6.3 |
20 |
7593 |
卖出 |
| 09:45:57 |
6.3 |
2 |
7595 |
买入 |
| 09:46:00 |
6.3 |
10 |
7605 |
卖出 |
| 09:46:03 |
6.3 |
12 |
7617 |
卖出 |
| 09:46:06 |
6.31 |
18 |
7635 |
买入 |
| 09:46:09 |
6.31 |
1 |
7636 |
买入 |
| 09:46:12 |
6.31 |
33 |
7669 |
买入 |
| 09:46:15 |
6.3 |
10 |
7679 |
卖出 |
| 09:46:18 |
6.31 |
12 |
7691 |
买入 |
| 09:46:21 |
6.31 |
25 |
7716 |
买入 |
| 09:46:24 |
6.31 |
1 |
7717 |
买入 |
| 09:46:30 |
6.29 |
353 |
8070 |
卖出 |
| 09:46:33 |
6.3 |
129 |
8199 |
买入 |
| 09:46:39 |
6.3 |
211 |
8410 |
买入 |
| 09:46:42 |
6.3 |
1 |
8411 |
买入 |
| 09:46:45 |
6.31 |
1 |
8412 |
买入 |
| 09:46:48 |
6.31 |
1 |
8413 |
买入 |
| 09:46:51 |
6.3 |
1 |
8414 |
卖出 |
| 09:46:54 |
6.3 |
38 |
8452 |
卖出 |
| 09:47:06 |
6.3 |
3 |
8455 |
买入 |
| 09:47:09 |
6.29 |
16 |
8471 |
卖出 |
| 09:47:12 |
6.3 |
34 |
8505 |
买入 |
| 09:47:15 |
6.3 |
3 |
8508 |
买入 |
| 09:47:18 |
6.3 |
2 |
8510 |
买入 |
| 09:47:21 |
6.3 |
5 |
8515 |
卖出 |
| 09:47:24 |
6.29 |
2 |
8517 |
卖出 |
| 09:47:30 |
6.29 |
71 |
8588 |
卖出 |
| 09:47:33 |
6.3 |
7 |
8595 |
买入 |
| 09:47:45 |
6.3 |
1 |
8596 |
买入 |
| 09:47:54 |
6.3 |
1 |
8597 |
买入 |
| 09:48:03 |
6.3 |
1 |
8598 |
买入 |
| 09:48:09 |
6.3 |
8 |
8606 |
买入 |
| 09:48:12 |
6.3 |
39 |
8645 |
买入 |
| 09:48:15 |
6.3 |
3 |
8648 |
买入 |
| 09:48:27 |
6.3 |
11 |
8659 |
买入 |
| 09:48:33 |
6.29 |
2 |
8661 |
卖出 |
| 09:48:36 |
6.29 |
2 |
8663 |
卖出 |
| 09:48:39 |
6.29 |
28 |
8691 |
卖出 |
| 09:48:42 |
6.29 |
251 |
8942 |
卖出 |
| 09:48:45 |
6.29 |
98 |
9040 |
卖出 |
| 09:48:48 |
6.29 |
19 |
9059 |
卖出 |
| 09:48:51 |
6.3 |
11 |
9070 |
买入 |
| 09:48:54 |
6.29 |
10 |
9080 |
卖出 |
| 09:48:57 |
6.3 |
16 |
9096 |
买入 |
| 09:49:03 |
6.29 |
70 |
9166 |
卖出 |
| 09:49:06 |
6.29 |
3 |
9169 |
买入 |
| 09:49:09 |
6.29 |
28 |
9197 |
买入 |
| 09:49:18 |
6.3 |
34 |
9231 |
买入 |
| 09:49:21 |
6.29 |
66 |
9297 |
卖出 |
| 09:49:24 |
6.29 |
8 |
9305 |
卖出 |
| 09:49:39 |
6.3 |
1 |
9306 |
买入 |
| 09:49:42 |
6.3 |
63 |
9369 |
买入 |
| 09:49:45 |
6.3 |
6 |
9375 |
买入 |
| 09:49:48 |
6.3 |
1 |
9376 |
买入 |
| 09:50:00 |
6.3 |
18 |
9394 |
买入 |
| 09:50:03 |
6.3 |
1 |
9395 |
买入 |
| 09:50:06 |
6.3 |
51 |
9446 |
买入 |
| 09:50:09 |
6.3 |
36 |
9482 |
买入 |
| 09:50:12 |
6.3 |
175 |
9657 |
买入 |
| 09:50:15 |
6.3 |
56 |
9713 |
买入 |
| 09:50:18 |
6.3 |
104 |
9817 |
买入 |
| 09:50:21 |
6.31 |
991 |
10808 |
买入 |
| 09:50:24 |
6.31 |
134 |
10942 |
买入 |
| 09:50:27 |
6.31 |
268 |
11210 |
买入 |