日发精机[002520]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.38 |
1588 |
1588 |
集合竞价 |
| 09:15:36 |
8.39 |
1588 |
1588 |
集合竞价 |
| 09:15:45 |
8.4 |
1588 |
1588 |
集合竞价 |
| 09:16:03 |
8.42 |
1588 |
1588 |
集合竞价 |
| 09:16:12 |
8.4 |
1588 |
1588 |
集合竞价 |
| 09:16:21 |
8.45 |
1775 |
1775 |
集合竞价 |
| 09:16:48 |
8.42 |
1588 |
1588 |
集合竞价 |
| 09:17:15 |
8.15 |
223 |
223 |
集合竞价 |
| 09:18:18 |
8 |
129 |
129 |
集合竞价 |
| 09:24:03 |
7.98 |
629 |
629 |
集合竞价 |
| 09:24:39 |
7.97 |
784 |
784 |
集合竞价 |
| 09:25:00 |
8.02 |
992 |
1776 |
卖出 |
| 09:30:00 |
8 |
108 |
1884 |
卖出 |
| 09:30:03 |
8.02 |
153 |
2037 |
卖出 |
| 09:30:06 |
8.02 |
174 |
2211 |
买入 |
| 09:30:09 |
8.01 |
29 |
2240 |
卖出 |
| 09:30:12 |
8.01 |
58 |
2298 |
卖出 |
| 09:30:15 |
8 |
256 |
2554 |
卖出 |
| 09:30:18 |
8.01 |
41 |
2595 |
买入 |
| 09:30:21 |
8 |
2 |
2597 |
卖出 |
| 09:30:24 |
8 |
55 |
2652 |
卖出 |
| 09:30:27 |
8 |
19 |
2671 |
卖出 |
| 09:30:30 |
8 |
316 |
2987 |
卖出 |
| 09:30:33 |
7.99 |
19 |
3006 |
卖出 |
| 09:30:36 |
7.99 |
33 |
3039 |
卖出 |
| 09:30:39 |
8 |
3 |
3042 |
买入 |
| 09:30:42 |
7.98 |
91 |
3133 |
卖出 |
| 09:30:45 |
7.98 |
127 |
3260 |
卖出 |
| 09:30:48 |
7.98 |
218 |
3478 |
买入 |
| 09:30:51 |
7.97 |
149 |
3627 |
卖出 |
| 09:30:54 |
7.97 |
10 |
3637 |
卖出 |
| 09:30:57 |
7.96 |
35 |
3672 |
卖出 |
| 09:31:00 |
7.97 |
23 |
3695 |
买入 |
| 09:31:03 |
7.97 |
81 |
3776 |
买入 |
| 09:31:06 |
7.96 |
49 |
3825 |
卖出 |
| 09:31:09 |
7.97 |
38 |
3863 |
买入 |
| 09:31:12 |
7.97 |
48 |
3911 |
买入 |
| 09:31:15 |
7.98 |
176 |
4087 |
买入 |
| 09:31:18 |
7.97 |
23 |
4110 |
卖出 |
| 09:31:21 |
7.98 |
22 |
4132 |
买入 |
| 09:31:24 |
7.96 |
134 |
4266 |
卖出 |
| 09:31:27 |
7.98 |
5 |
4271 |
买入 |
| 09:31:30 |
7.98 |
95 |
4366 |
买入 |
| 09:31:33 |
7.98 |
171 |
4537 |
买入 |
| 09:31:36 |
7.98 |
26 |
4563 |
卖出 |
| 09:31:39 |
7.98 |
41 |
4604 |
卖出 |
| 09:31:42 |
7.98 |
2 |
4606 |
买入 |
| 09:31:45 |
7.98 |
70 |
4676 |
卖出 |
| 09:31:48 |
7.98 |
2 |
4678 |
卖出 |
| 09:31:51 |
7.97 |
139 |
4817 |
卖出 |
| 09:31:54 |
7.99 |
114 |
4931 |
买入 |
| 09:31:57 |
7.99 |
20 |
4951 |
买入 |
| 09:32:00 |
7.99 |
1 |
4952 |
卖出 |
| 09:32:03 |
7.99 |
70 |
5022 |
卖出 |
| 09:32:09 |
7.99 |
264 |
5286 |
买入 |
| 09:32:12 |
7.99 |
5 |
5291 |
买入 |
| 09:32:15 |
7.99 |
31 |
5322 |
买入 |
| 09:32:18 |
7.99 |
111 |
5433 |
买入 |
| 09:32:21 |
7.99 |
2 |
5435 |
买入 |
| 09:32:27 |
7.99 |
12 |
5447 |
买入 |
| 09:32:33 |
7.99 |
22 |
5469 |
买入 |
| 09:32:36 |
7.98 |
78 |
5547 |
卖出 |
| 09:32:39 |
7.98 |
51 |
5598 |
卖出 |
| 09:32:42 |
7.98 |
16 |
5614 |
买入 |
| 09:32:45 |
7.97 |
154 |
5768 |
卖出 |
| 09:32:48 |
7.97 |
85 |
5853 |
卖出 |
| 09:32:51 |
7.97 |
28 |
5881 |
买入 |
| 09:32:57 |
7.97 |
19 |
5900 |
卖出 |
| 09:33:00 |
7.98 |
66 |
5966 |
买入 |
| 09:33:03 |
7.97 |
14 |
5980 |
卖出 |
| 09:33:06 |
8 |
62 |
6042 |
买入 |
| 09:33:09 |
8.02 |
413 |
6455 |
买入 |
| 09:33:12 |
8.01 |
3 |
6458 |
卖出 |
| 09:33:18 |
8.01 |
19 |
6477 |
买入 |
| 09:33:21 |
8 |
57 |
6534 |
卖出 |
| 09:33:24 |
8 |
81 |
6615 |
卖出 |
| 09:33:27 |
8 |
2 |
6617 |
卖出 |
| 09:33:33 |
8.01 |
26 |
6643 |
买入 |
| 09:33:36 |
8 |
41 |
6684 |
卖出 |
| 09:33:39 |
8 |
81 |
6765 |
卖出 |
| 09:33:42 |
8 |
1 |
6766 |
买入 |
| 09:33:45 |
8 |
11 |
6777 |
买入 |
| 09:33:48 |
8 |
10 |
6787 |
买入 |
| 09:33:51 |
8 |
4 |
6791 |
买入 |
| 09:33:57 |
8 |
5 |
6796 |
买入 |
| 09:34:00 |
7.99 |
14 |
6810 |
卖出 |
| 09:34:03 |
8 |
20 |
6830 |
买入 |
| 09:34:09 |
7.99 |
81 |
6911 |
卖出 |
| 09:34:12 |
7.99 |
25 |
6936 |
卖出 |
| 09:34:18 |
7.99 |
87 |
7023 |
卖出 |
| 09:34:24 |
7.96 |
1003 |
8026 |
卖出 |
| 09:34:27 |
7.97 |
35 |
8061 |
买入 |
| 09:34:33 |
7.97 |
3 |
8064 |
买入 |
| 09:34:36 |
7.96 |
8 |
8072 |
卖出 |
| 09:34:39 |
7.97 |
3 |
8075 |
买入 |
| 09:34:42 |
7.96 |
1 |
8076 |
卖出 |
| 09:34:48 |
7.96 |
34 |
8110 |
卖出 |
| 09:34:51 |
7.97 |
2 |
8112 |
买入 |
| 09:34:57 |
7.97 |
40 |
8152 |
买入 |
| 09:35:00 |
7.97 |
30 |
8182 |
买入 |
| 09:35:03 |
7.97 |
75 |
8257 |
买入 |
| 09:35:06 |
7.96 |
628 |
8885 |
卖出 |
| 09:35:09 |
7.96 |
73 |
8958 |
卖出 |
| 09:35:12 |
7.97 |
56 |
9014 |
买入 |
| 09:35:15 |
7.97 |
54 |
9068 |
卖出 |
| 09:35:18 |
7.97 |
7 |
9075 |
买入 |
| 09:35:21 |
7.97 |
12 |
9087 |
买入 |
| 09:35:24 |
7.98 |
2 |
9089 |
买入 |
| 09:35:27 |
7.98 |
57 |
9146 |
买入 |
| 09:35:33 |
7.97 |
545 |
9691 |
卖出 |
| 09:35:36 |
7.97 |
35 |
9726 |
卖出 |
| 09:35:42 |
7.97 |
13 |
9739 |
卖出 |
| 09:35:45 |
7.97 |
41 |
9780 |
卖出 |
| 09:35:48 |
7.97 |
4 |
9784 |
卖出 |
| 09:35:51 |
7.98 |
28 |
9812 |
买入 |
| 09:36:00 |
7.97 |
7 |
9819 |
卖出 |
| 09:36:03 |
7.98 |
11 |
9830 |
买入 |
| 09:36:06 |
7.98 |
87 |
9917 |
买入 |
| 09:36:09 |
7.98 |
10 |
9927 |
卖出 |
| 09:36:15 |
7.98 |
2 |
9929 |
卖出 |
| 09:36:18 |
7.99 |
5 |
9934 |
买入 |
| 09:36:24 |
7.99 |
4 |
9938 |
买入 |
| 09:36:27 |
7.98 |
12 |
9950 |
卖出 |
| 09:36:30 |
7.98 |
61 |
10011 |
卖出 |
| 09:36:39 |
7.98 |
1 |
10012 |
卖出 |
| 09:36:42 |
7.98 |
2 |
10014 |
买入 |
| 09:36:48 |
7.98 |
11 |
10025 |
买入 |
| 09:36:51 |
7.98 |
1 |
10026 |
卖出 |
| 09:36:54 |
7.99 |
13 |
10039 |
买入 |
| 09:36:57 |
7.97 |
100 |
10139 |
卖出 |
| 09:37:00 |
7.98 |
16 |
10155 |
买入 |
| 09:37:03 |
7.97 |
20 |
10175 |
卖出 |
| 09:37:06 |
7.97 |
70 |
10245 |
卖出 |
| 09:37:09 |
7.98 |
1 |
10246 |
买入 |
| 09:37:12 |
7.97 |
17 |
10263 |
卖出 |
| 09:37:15 |
7.97 |
1 |
10264 |
卖出 |
| 09:37:18 |
7.98 |
18 |
10282 |
买入 |
| 09:37:21 |
7.98 |
62 |
10344 |
卖出 |
| 09:37:24 |
7.98 |
9 |
10353 |
买入 |
| 09:37:27 |
7.98 |
26 |
10379 |
买入 |
| 09:37:30 |
7.98 |
1 |
10380 |
买入 |
| 09:37:33 |
7.98 |
4 |
10384 |
买入 |
| 09:37:39 |
7.98 |
18 |
10402 |
买入 |
| 09:37:42 |
7.98 |
2 |
10404 |
买入 |
| 09:37:48 |
7.98 |
69 |
10473 |
买入 |
| 09:37:51 |
7.98 |
28 |
10501 |
买入 |
| 09:37:54 |
7.98 |
3 |
10504 |
买入 |
| 09:38:00 |
7.98 |
1 |
10505 |
买入 |
| 09:38:03 |
7.98 |
29 |
10534 |
买入 |
| 09:38:06 |
7.98 |
22 |
10556 |
买入 |
| 09:38:12 |
7.98 |
31 |
10587 |
买入 |
| 09:38:15 |
7.97 |
18 |
10605 |
卖出 |
| 09:38:18 |
7.97 |
231 |
10836 |
卖出 |
| 09:38:24 |
7.98 |
148 |
10984 |
买入 |
| 09:38:27 |
7.98 |
26 |
11010 |
卖出 |
| 09:38:30 |
7.98 |
3 |
11013 |
卖出 |
| 09:38:33 |
7.98 |
47 |
11060 |
卖出 |
| 09:38:36 |
7.98 |
97 |
11157 |
卖出 |
| 09:38:39 |
7.99 |
115 |
11272 |
买入 |
| 09:38:42 |
7.98 |
54 |
11326 |
卖出 |
| 09:38:45 |
7.98 |
4 |
11330 |
卖出 |
| 09:38:48 |
7.98 |
135 |
11465 |
卖出 |
| 09:38:51 |
7.98 |
20 |
11485 |
买入 |
| 09:38:54 |
7.98 |
221 |
11706 |
买入 |
| 09:38:57 |
7.98 |
160 |
11866 |
买入 |
| 09:39:00 |
7.98 |
20 |
11886 |
买入 |
| 09:39:03 |
7.98 |
43 |
11929 |
买入 |
| 09:39:06 |
7.98 |
14 |
11943 |
买入 |
| 09:39:09 |
7.97 |
37 |
11980 |
卖出 |
| 09:39:12 |
7.98 |
391 |
12371 |
买入 |
| 09:39:15 |
7.97 |
49 |
12420 |
卖出 |
| 09:39:18 |
7.97 |
18 |
12438 |
卖出 |
| 09:39:21 |
7.98 |
7 |
12445 |
买入 |
| 09:39:24 |
7.97 |
53 |
12498 |
卖出 |
| 09:39:27 |
7.97 |
15 |
12513 |
卖出 |
| 09:39:30 |
7.97 |
5 |
12518 |
买入 |
| 09:39:36 |
7.96 |
36 |
12554 |
卖出 |
| 09:39:39 |
7.96 |
10 |
12564 |
卖出 |
| 09:39:42 |
7.96 |
53 |
12617 |
卖出 |
| 09:39:45 |
7.96 |
14 |
12631 |
卖出 |
| 09:39:48 |
7.96 |
440 |
13071 |
卖出 |
| 09:39:51 |
7.96 |
4 |
13075 |
买入 |
| 09:39:54 |
7.95 |
3 |
13078 |
卖出 |
| 09:39:57 |
7.96 |
132 |
13210 |
买入 |
| 09:40:00 |
7.95 |
22 |
13232 |
卖出 |
| 09:40:03 |
7.95 |
51 |
13283 |
卖出 |
| 09:40:06 |
7.96 |
5 |
13288 |
买入 |
| 09:40:09 |
7.95 |
1 |
13289 |
卖出 |
| 09:40:12 |
7.95 |
10 |
13299 |
卖出 |
| 09:40:15 |
7.96 |
16 |
13315 |
买入 |
| 09:40:18 |
7.97 |
269 |
13584 |
买入 |
| 09:40:21 |
7.97 |
40 |
13624 |
买入 |
| 09:40:27 |
7.96 |
21 |
13645 |
卖出 |
| 09:40:33 |
7.96 |
60 |
13705 |
卖出 |
| 09:40:36 |
7.96 |
167 |
13872 |
卖出 |
| 09:40:39 |
7.96 |
9 |
13881 |
卖出 |
| 09:40:42 |
7.95 |
117 |
13998 |
卖出 |
| 09:40:45 |
7.95 |
10 |
14008 |
卖出 |
| 09:40:48 |
7.95 |
2 |
14010 |
卖出 |
| 09:40:51 |
7.95 |
144 |
14154 |
卖出 |
| 09:40:54 |
7.95 |
537 |
14691 |
卖出 |
| 09:40:57 |
7.95 |
81 |
14772 |
卖出 |
| 09:41:00 |
7.95 |
38 |
14810 |
买入 |
| 09:41:06 |
7.95 |
44 |
14854 |
卖出 |
| 09:41:09 |
7.95 |
94 |
14948 |
卖出 |
| 09:41:12 |
7.96 |
100 |
15048 |
买入 |
| 09:41:15 |
7.94 |
12 |
15060 |
卖出 |
| 09:41:18 |
7.95 |
34 |
15094 |
买入 |
| 09:41:21 |
7.95 |
5 |
15099 |
买入 |
| 09:41:24 |
7.95 |
84 |
15183 |
买入 |
| 09:41:27 |
7.95 |
139 |
15322 |
卖出 |
| 09:41:30 |
7.95 |
20 |
15342 |
卖出 |
| 09:41:33 |
7.95 |
120 |
15462 |
卖出 |
| 09:41:36 |
7.96 |
24 |
15486 |
买入 |
| 09:41:39 |
7.95 |
34 |
15520 |
卖出 |
| 09:41:45 |
7.95 |
5 |
15525 |
卖出 |
| 09:41:48 |
7.95 |
2 |
15527 |
卖出 |
| 09:41:51 |
7.95 |
31 |
15558 |
卖出 |
| 09:41:57 |
7.95 |
90 |
15648 |
卖出 |
| 09:42:00 |
7.95 |
28 |
15676 |
卖出 |
| 09:42:03 |
7.95 |
18 |
15694 |
卖出 |
| 09:42:06 |
7.95 |
62 |
15756 |
卖出 |
| 09:42:09 |
7.95 |
5 |
15761 |
卖出 |
| 09:42:12 |
7.94 |
144 |
15905 |
卖出 |
| 09:42:15 |
7.95 |
5 |
15910 |
买入 |
| 09:42:18 |
7.95 |
5 |
15915 |
买入 |
| 09:42:21 |
7.95 |
20 |
15935 |
买入 |
| 09:42:27 |
7.94 |
46 |
15981 |
卖出 |
| 09:42:30 |
7.94 |
28 |
16009 |
卖出 |
| 09:42:33 |
7.94 |
50 |
16059 |
卖出 |
| 09:42:36 |
7.95 |
9 |
16068 |
买入 |
| 09:42:39 |
7.95 |
4 |
16072 |
买入 |
| 09:42:51 |
7.93 |
395 |
16467 |
卖出 |
| 09:42:54 |
7.93 |
11 |
16478 |
买入 |
| 09:43:00 |
7.92 |
26 |
16504 |
卖出 |
| 09:43:03 |
7.92 |
62 |
16566 |
卖出 |
| 09:43:09 |
7.92 |
33 |
16599 |
卖出 |
| 09:43:15 |
7.92 |
78 |
16677 |
卖出 |
| 09:43:18 |
7.92 |
6 |
16683 |
买入 |
| 09:43:21 |
7.92 |
222 |
16905 |
买入 |
| 09:43:24 |
7.92 |
41 |
16946 |
买入 |
| 09:43:27 |
7.92 |
191 |
17137 |
卖出 |
| 09:43:30 |
7.92 |
30 |
17167 |
卖出 |
| 09:43:33 |
7.92 |
225 |
17392 |
卖出 |
| 09:43:36 |
7.92 |
49 |
17441 |
卖出 |
| 09:43:39 |
7.92 |
23 |
17464 |
卖出 |
| 09:43:42 |
7.92 |
138 |
17602 |
卖出 |
| 09:43:45 |
7.92 |
46 |
17648 |
买入 |
| 09:43:48 |
7.92 |
118 |
17766 |
卖出 |
| 09:43:51 |
7.92 |
52 |
17818 |
买入 |
| 09:43:54 |
7.92 |
126 |
17944 |
买入 |
| 09:43:57 |
7.92 |
27 |
17971 |
买入 |
| 09:44:00 |
7.92 |
43 |
18014 |
卖出 |
| 09:44:03 |
7.92 |
15 |
18029 |
卖出 |
| 09:44:06 |
7.92 |
10 |
18039 |
卖出 |
| 09:44:09 |
7.92 |
109 |
18148 |
卖出 |
| 09:44:12 |
7.92 |
12 |
18160 |
卖出 |
| 09:44:15 |
7.92 |
50 |
18210 |
卖出 |
| 09:44:21 |
7.93 |
15 |
18225 |
买入 |
| 09:44:24 |
7.93 |
39 |
18264 |
买入 |
| 09:44:27 |
7.93 |
2 |
18266 |
买入 |
| 09:44:33 |
7.93 |
51 |
18317 |
买入 |
| 09:44:36 |
7.93 |
8 |
18325 |
买入 |
| 09:44:39 |
7.93 |
50 |
18375 |
买入 |
| 09:44:42 |
7.93 |
30 |
18405 |
买入 |
| 09:44:45 |
7.93 |
5 |
18410 |
买入 |
| 09:44:48 |
7.93 |
13 |
18423 |
买入 |
| 09:44:54 |
7.93 |
33 |
18456 |
卖出 |
| 09:44:57 |
7.93 |
28 |
18484 |
卖出 |
| 09:45:00 |
7.93 |
72 |
18556 |
买入 |
| 09:45:03 |
7.93 |
128 |
18684 |
买入 |
| 09:45:06 |
7.93 |
7 |
18691 |
卖出 |
| 09:45:09 |
7.93 |
1 |
18692 |
卖出 |
| 09:45:15 |
7.93 |
40 |
18732 |
卖出 |
| 09:45:18 |
7.93 |
6 |
18738 |
卖出 |
| 09:45:21 |
7.93 |
51 |
18789 |
卖出 |
| 09:45:24 |
7.93 |
19 |
18808 |
卖出 |
| 09:45:27 |
7.94 |
2 |
18810 |
买入 |
| 09:45:30 |
7.93 |
3 |
18813 |
卖出 |
| 09:45:33 |
7.93 |
105 |
18918 |
卖出 |
| 09:45:36 |
7.93 |
127 |
19045 |
卖出 |
| 09:45:39 |
7.93 |
28 |
19073 |
卖出 |
| 09:45:42 |
7.93 |
6 |
19079 |
买入 |
| 09:45:45 |
7.93 |
40 |
19119 |
买入 |
| 09:45:48 |
7.92 |
53 |
19172 |
卖出 |
| 09:45:51 |
7.92 |
46 |
19218 |
卖出 |
| 09:45:54 |
7.92 |
13 |
19231 |
卖出 |
| 09:45:57 |
7.93 |
6 |
19237 |
买入 |
| 09:46:00 |
7.93 |
2 |
19239 |
买入 |
| 09:46:06 |
7.93 |
36 |
19275 |
买入 |
| 09:46:09 |
7.93 |
3 |
19278 |
买入 |
| 09:46:12 |
7.93 |
9 |
19287 |
买入 |
| 09:46:15 |
7.92 |
27 |
19314 |
卖出 |
| 09:46:21 |
7.93 |
71 |
19385 |
买入 |
| 09:46:24 |
7.92 |
31 |
19416 |
卖出 |
| 09:46:27 |
7.92 |
11 |
19427 |
卖出 |
| 09:46:30 |
7.92 |
2 |
19429 |
卖出 |
| 09:46:33 |
7.93 |
39 |
19468 |
买入 |
| 09:46:36 |
7.92 |
80 |
19548 |
卖出 |
| 09:46:39 |
7.92 |
76 |
19624 |
卖出 |