日发精机[002520]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.85 |
43 |
43 |
集合竞价 |
| 09:15:45 |
7.81 |
79 |
79 |
集合竞价 |
| 09:16:12 |
8.15 |
1512 |
1512 |
集合竞价 |
| 09:16:48 |
8.18 |
1512 |
1512 |
集合竞价 |
| 09:17:06 |
7.81 |
79 |
79 |
集合竞价 |
| 09:17:42 |
7.88 |
93 |
93 |
集合竞价 |
| 09:18:00 |
7.81 |
79 |
79 |
集合竞价 |
| 09:18:18 |
7.82 |
79 |
79 |
集合竞价 |
| 09:18:27 |
7.85 |
79 |
79 |
集合竞价 |
| 09:21:39 |
7.87 |
36 |
36 |
集合竞价 |
| 09:24:48 |
7.86 |
130 |
130 |
集合竞价 |
| 09:24:57 |
7.85 |
448 |
448 |
集合竞价 |
| 09:25:00 |
7.84 |
468 |
916 |
卖出 |
| 09:30:00 |
7.84 |
1 |
917 |
卖出 |
| 09:30:03 |
7.83 |
368 |
1285 |
卖出 |
| 09:30:06 |
7.84 |
421 |
1706 |
买入 |
| 09:30:09 |
7.84 |
130 |
1836 |
买入 |
| 09:30:12 |
7.85 |
158 |
1994 |
买入 |
| 09:30:15 |
7.86 |
101 |
2095 |
买入 |
| 09:30:18 |
7.87 |
158 |
2253 |
买入 |
| 09:30:21 |
7.86 |
45 |
2298 |
卖出 |
| 09:30:24 |
7.87 |
168 |
2466 |
买入 |
| 09:30:30 |
7.88 |
1 |
2467 |
买入 |
| 09:30:33 |
7.88 |
36 |
2503 |
买入 |
| 09:30:36 |
7.88 |
182 |
2685 |
买入 |
| 09:30:39 |
7.88 |
224 |
2909 |
买入 |
| 09:30:42 |
7.88 |
200 |
3109 |
买入 |
| 09:30:45 |
7.88 |
47 |
3156 |
买入 |
| 09:30:48 |
7.89 |
26 |
3182 |
买入 |
| 09:30:51 |
7.89 |
77 |
3259 |
买入 |
| 09:30:57 |
7.9 |
185 |
3444 |
买入 |
| 09:31:00 |
7.9 |
63 |
3507 |
买入 |
| 09:31:03 |
7.9 |
22 |
3529 |
卖出 |
| 09:31:06 |
7.9 |
12 |
3541 |
卖出 |
| 09:31:09 |
7.9 |
73 |
3614 |
买入 |
| 09:31:12 |
7.89 |
134 |
3748 |
卖出 |
| 09:31:15 |
7.9 |
20 |
3768 |
买入 |
| 09:31:18 |
7.89 |
2 |
3770 |
买入 |
| 09:31:21 |
7.9 |
150 |
3920 |
买入 |
| 09:31:24 |
7.9 |
4 |
3924 |
卖出 |
| 09:31:27 |
7.89 |
2 |
3926 |
卖出 |
| 09:31:30 |
7.89 |
38 |
3964 |
买入 |
| 09:31:33 |
7.89 |
11 |
3975 |
买入 |
| 09:31:36 |
7.89 |
3 |
3978 |
卖出 |
| 09:31:39 |
7.9 |
11 |
3989 |
买入 |
| 09:31:42 |
7.89 |
6 |
3995 |
卖出 |
| 09:31:45 |
7.89 |
5 |
4000 |
卖出 |
| 09:31:48 |
7.89 |
24 |
4024 |
买入 |
| 09:31:51 |
7.9 |
114 |
4138 |
买入 |
| 09:31:54 |
7.9 |
2 |
4140 |
买入 |
| 09:31:57 |
7.89 |
4 |
4144 |
卖出 |
| 09:32:00 |
7.9 |
60 |
4204 |
买入 |
| 09:32:03 |
7.9 |
43 |
4247 |
卖出 |
| 09:32:06 |
7.9 |
48 |
4295 |
卖出 |
| 09:32:09 |
7.91 |
4 |
4299 |
买入 |
| 09:32:12 |
7.91 |
1 |
4300 |
买入 |
| 09:32:15 |
7.92 |
95 |
4395 |
买入 |
| 09:32:21 |
7.91 |
9 |
4404 |
卖出 |
| 09:32:24 |
7.9 |
5 |
4409 |
卖出 |
| 09:32:27 |
7.9 |
10 |
4419 |
卖出 |
| 09:32:30 |
7.9 |
94 |
4513 |
卖出 |
| 09:32:33 |
7.9 |
29 |
4542 |
卖出 |
| 09:32:36 |
7.9 |
66 |
4608 |
买入 |
| 09:32:39 |
7.9 |
48 |
4656 |
买入 |
| 09:32:42 |
7.89 |
30 |
4686 |
卖出 |
| 09:32:45 |
7.9 |
47 |
4733 |
买入 |
| 09:32:48 |
7.89 |
1 |
4734 |
卖出 |
| 09:32:51 |
7.88 |
102 |
4836 |
卖出 |
| 09:32:54 |
7.88 |
94 |
4930 |
卖出 |
| 09:32:57 |
7.88 |
11 |
4941 |
买入 |
| 09:33:00 |
7.88 |
2 |
4943 |
买入 |
| 09:33:03 |
7.88 |
88 |
5031 |
卖出 |
| 09:33:06 |
7.88 |
8 |
5039 |
买入 |
| 09:33:09 |
7.88 |
13 |
5052 |
买入 |
| 09:33:12 |
7.88 |
17 |
5069 |
买入 |
| 09:33:15 |
7.88 |
97 |
5166 |
买入 |
| 09:33:18 |
7.89 |
218 |
5384 |
买入 |
| 09:33:24 |
7.9 |
16 |
5400 |
买入 |
| 09:33:30 |
7.89 |
100 |
5500 |
卖出 |
| 09:33:33 |
7.9 |
22 |
5522 |
买入 |
| 09:33:36 |
7.9 |
5 |
5527 |
买入 |
| 09:33:39 |
7.9 |
112 |
5639 |
买入 |
| 09:33:42 |
7.9 |
32 |
5671 |
买入 |
| 09:33:45 |
7.9 |
127 |
5798 |
买入 |
| 09:33:48 |
7.9 |
23 |
5821 |
买入 |
| 09:33:51 |
7.9 |
2 |
5823 |
卖出 |
| 09:33:54 |
7.9 |
30 |
5853 |
卖出 |
| 09:33:57 |
7.9 |
116 |
5969 |
买入 |
| 09:34:03 |
7.9 |
103 |
6072 |
买入 |
| 09:34:06 |
7.9 |
104 |
6176 |
卖出 |
| 09:34:09 |
7.9 |
126 |
6302 |
买入 |
| 09:34:12 |
7.9 |
26 |
6328 |
卖出 |
| 09:34:18 |
7.9 |
4 |
6332 |
买入 |
| 09:34:24 |
7.89 |
104 |
6436 |
卖出 |
| 09:34:27 |
7.89 |
72 |
6508 |
卖出 |
| 09:34:30 |
7.89 |
1 |
6509 |
买入 |
| 09:34:36 |
7.88 |
10 |
6519 |
卖出 |
| 09:34:39 |
7.89 |
10 |
6529 |
买入 |
| 09:34:42 |
7.89 |
1 |
6530 |
买入 |
| 09:34:45 |
7.89 |
30 |
6560 |
买入 |
| 09:34:48 |
7.9 |
228 |
6788 |
买入 |
| 09:34:51 |
7.88 |
18 |
6806 |
卖出 |
| 09:34:54 |
7.88 |
75 |
6881 |
卖出 |
| 09:34:57 |
7.87 |
27 |
6908 |
卖出 |
| 09:35:03 |
7.87 |
9 |
6917 |
卖出 |
| 09:35:06 |
7.89 |
2 |
6919 |
买入 |
| 09:35:09 |
7.88 |
79 |
6998 |
卖出 |
| 09:35:12 |
7.88 |
1 |
6999 |
买入 |
| 09:35:15 |
7.88 |
29 |
7028 |
买入 |
| 09:35:18 |
7.88 |
28 |
7056 |
买入 |
| 09:35:21 |
7.88 |
84 |
7140 |
买入 |
| 09:35:24 |
7.88 |
100 |
7240 |
卖出 |
| 09:35:27 |
7.87 |
50 |
7290 |
卖出 |
| 09:35:33 |
7.89 |
166 |
7456 |
买入 |
| 09:35:36 |
7.88 |
210 |
7666 |
卖出 |
| 09:35:39 |
7.88 |
99 |
7765 |
卖出 |
| 09:35:42 |
7.88 |
2 |
7767 |
买入 |
| 09:35:48 |
7.88 |
1 |
7768 |
买入 |
| 09:35:51 |
7.88 |
2 |
7770 |
买入 |
| 09:35:54 |
7.88 |
17 |
7787 |
买入 |
| 09:35:57 |
7.88 |
284 |
8071 |
买入 |
| 09:36:00 |
7.89 |
3 |
8074 |
买入 |
| 09:36:03 |
7.89 |
23 |
8097 |
买入 |
| 09:36:06 |
7.89 |
3 |
8100 |
买入 |
| 09:36:09 |
7.88 |
21 |
8121 |
卖出 |
| 09:36:12 |
7.89 |
20 |
8141 |
买入 |
| 09:36:18 |
7.89 |
12 |
8153 |
买入 |
| 09:36:24 |
7.88 |
2 |
8155 |
卖出 |
| 09:36:27 |
7.89 |
3 |
8158 |
买入 |
| 09:36:30 |
7.89 |
151 |
8309 |
买入 |
| 09:36:33 |
7.89 |
60 |
8369 |
买入 |
| 09:36:36 |
7.89 |
236 |
8605 |
买入 |
| 09:36:39 |
7.89 |
12 |
8617 |
买入 |
| 09:36:42 |
7.89 |
1 |
8618 |
买入 |
| 09:36:45 |
7.89 |
3 |
8621 |
买入 |
| 09:36:48 |
7.89 |
92 |
8713 |
买入 |
| 09:36:51 |
7.88 |
10 |
8723 |
卖出 |
| 09:36:54 |
7.88 |
2 |
8725 |
卖出 |
| 09:36:57 |
7.89 |
40 |
8765 |
买入 |
| 09:37:00 |
7.88 |
43 |
8808 |
卖出 |
| 09:37:03 |
7.89 |
32 |
8840 |
买入 |
| 09:37:09 |
7.89 |
50 |
8890 |
卖出 |
| 09:37:12 |
7.89 |
11 |
8901 |
卖出 |
| 09:37:15 |
7.89 |
1 |
8902 |
买入 |
| 09:37:21 |
7.89 |
79 |
8981 |
买入 |
| 09:37:24 |
7.88 |
846 |
9827 |
卖出 |
| 09:37:27 |
7.88 |
18 |
9845 |
买入 |
| 09:37:33 |
7.88 |
2 |
9847 |
买入 |
| 09:37:36 |
7.88 |
10 |
9857 |
买入 |
| 09:37:39 |
7.88 |
17 |
9874 |
买入 |
| 09:37:42 |
7.88 |
6 |
9880 |
买入 |
| 09:37:45 |
7.88 |
89 |
9969 |
买入 |
| 09:37:57 |
7.88 |
62 |
10031 |
卖出 |
| 09:38:00 |
7.88 |
110 |
10141 |
卖出 |
| 09:38:12 |
7.88 |
18 |
10159 |
卖出 |
| 09:38:15 |
7.88 |
7 |
10166 |
卖出 |
| 09:38:18 |
7.88 |
24 |
10190 |
卖出 |
| 09:38:21 |
7.88 |
128 |
10318 |
卖出 |
| 09:38:24 |
7.88 |
22 |
10340 |
买入 |
| 09:38:27 |
7.88 |
11 |
10351 |
买入 |
| 09:38:30 |
7.87 |
7 |
10358 |
卖出 |
| 09:38:33 |
7.87 |
253 |
10611 |
卖出 |
| 09:38:36 |
7.87 |
64 |
10675 |
卖出 |
| 09:38:39 |
7.88 |
17 |
10692 |
买入 |
| 09:38:42 |
7.87 |
75 |
10767 |
卖出 |
| 09:38:45 |
7.88 |
36 |
10803 |
买入 |
| 09:38:48 |
7.87 |
7 |
10810 |
卖出 |
| 09:39:00 |
7.87 |
139 |
10949 |
卖出 |
| 09:39:03 |
7.87 |
27 |
10976 |
卖出 |
| 09:39:06 |
7.88 |
29 |
11005 |
买入 |
| 09:39:09 |
7.88 |
38 |
11043 |
买入 |
| 09:39:12 |
7.88 |
13 |
11056 |
买入 |
| 09:39:15 |
7.88 |
6 |
11062 |
卖出 |
| 09:39:18 |
7.88 |
1 |
11063 |
买入 |
| 09:39:21 |
7.88 |
1 |
11064 |
买入 |
| 09:39:24 |
7.88 |
3 |
11067 |
买入 |
| 09:39:27 |
7.88 |
5 |
11072 |
买入 |
| 09:39:30 |
7.88 |
4 |
11076 |
买入 |
| 09:39:33 |
7.88 |
30 |
11106 |
买入 |
| 09:39:36 |
7.87 |
17 |
11123 |
卖出 |
| 09:39:39 |
7.88 |
5 |
11128 |
买入 |
| 09:39:42 |
7.88 |
3 |
11131 |
买入 |
| 09:39:45 |
7.88 |
1 |
11132 |
买入 |
| 09:39:48 |
7.88 |
11 |
11143 |
买入 |
| 09:39:51 |
7.88 |
23 |
11166 |
卖出 |
| 09:39:54 |
7.87 |
101 |
11267 |
卖出 |
| 09:40:00 |
7.88 |
1 |
11268 |
买入 |
| 09:40:03 |
7.88 |
50 |
11318 |
买入 |
| 09:40:06 |
7.89 |
46 |
11364 |
买入 |
| 09:40:09 |
7.88 |
183 |
11547 |
卖出 |
| 09:40:18 |
7.88 |
38 |
11585 |
卖出 |
| 09:40:27 |
7.88 |
23 |
11608 |
卖出 |
| 09:40:30 |
7.88 |
39 |
11647 |
买入 |
| 09:40:33 |
7.88 |
17 |
11664 |
买入 |
| 09:40:36 |
7.89 |
18 |
11682 |
买入 |
| 09:40:39 |
7.88 |
5 |
11687 |
卖出 |
| 09:40:42 |
7.88 |
3 |
11690 |
买入 |
| 09:40:45 |
7.88 |
154 |
11844 |
买入 |
| 09:40:48 |
7.88 |
33 |
11877 |
买入 |
| 09:40:51 |
7.88 |
3 |
11880 |
买入 |
| 09:40:57 |
7.88 |
30 |
11910 |
买入 |
| 09:41:12 |
7.87 |
106 |
12016 |
卖出 |
| 09:41:21 |
7.87 |
3 |
12019 |
买入 |
| 09:41:24 |
7.87 |
33 |
12052 |
买入 |
| 09:41:27 |
7.87 |
30 |
12082 |
买入 |
| 09:41:30 |
7.86 |
80 |
12162 |
卖出 |
| 09:41:33 |
7.86 |
1 |
12163 |
卖出 |
| 09:41:45 |
7.86 |
111 |
12274 |
卖出 |
| 09:41:48 |
7.86 |
14 |
12288 |
买入 |
| 09:41:54 |
7.85 |
8 |
12296 |
卖出 |
| 09:41:57 |
7.85 |
3 |
12299 |
卖出 |
| 09:42:00 |
7.86 |
598 |
12897 |
买入 |
| 09:42:06 |
7.85 |
66 |
12963 |
买入 |
| 09:42:09 |
7.85 |
3 |
12966 |
卖出 |
| 09:42:12 |
7.86 |
30 |
12996 |
买入 |
| 09:42:15 |
7.86 |
32 |
13028 |
买入 |
| 09:42:18 |
7.86 |
36 |
13064 |
买入 |
| 09:42:21 |
7.85 |
35 |
13099 |
卖出 |
| 09:42:24 |
7.86 |
104 |
13203 |
买入 |
| 09:42:27 |
7.87 |
245 |
13448 |
买入 |
| 09:42:30 |
7.86 |
175 |
13623 |
卖出 |
| 09:42:36 |
7.86 |
20 |
13643 |
卖出 |
| 09:42:42 |
7.86 |
86 |
13729 |
卖出 |
| 09:42:45 |
7.86 |
24 |
13753 |
买入 |
| 09:42:48 |
7.87 |
46 |
13799 |
买入 |
| 09:42:51 |
7.87 |
30 |
13829 |
卖出 |
| 09:42:54 |
7.87 |
19 |
13848 |
卖出 |
| 09:42:57 |
7.86 |
110 |
13958 |
卖出 |
| 09:43:00 |
7.86 |
13 |
13971 |
卖出 |
| 09:43:06 |
7.87 |
14 |
13985 |
买入 |
| 09:43:09 |
7.87 |
6 |
13991 |
买入 |
| 09:43:15 |
7.87 |
3 |
13994 |
买入 |
| 09:43:24 |
7.87 |
9 |
14003 |
买入 |
| 09:43:27 |
7.88 |
18 |
14021 |
买入 |
| 09:43:30 |
7.86 |
112 |
14133 |
卖出 |
| 09:43:33 |
7.86 |
55 |
14188 |
买入 |
| 09:43:36 |
7.86 |
7 |
14195 |
买入 |
| 09:43:39 |
7.86 |
3 |
14198 |
买入 |
| 09:43:42 |
7.86 |
14 |
14212 |
买入 |
| 09:43:54 |
7.86 |
31 |
14243 |
买入 |
| 09:43:57 |
7.86 |
30 |
14273 |
买入 |
| 09:44:00 |
7.86 |
30 |
14303 |
买入 |
| 09:44:03 |
7.87 |
2 |
14305 |
卖出 |
| 09:44:06 |
7.86 |
25 |
14330 |
卖出 |
| 09:44:09 |
7.87 |
3 |
14333 |
买入 |
| 09:44:15 |
7.88 |
5 |
14338 |
买入 |
| 09:44:21 |
7.89 |
291 |
14629 |
买入 |
| 09:44:24 |
7.89 |
3 |
14632 |
买入 |
| 09:44:27 |
7.89 |
6 |
14638 |
买入 |
| 09:44:30 |
7.89 |
1 |
14639 |
买入 |
| 09:44:39 |
7.89 |
3 |
14642 |
买入 |
| 09:44:48 |
7.89 |
14 |
14656 |
买入 |
| 09:44:54 |
7.89 |
214 |
14870 |
买入 |
| 09:44:57 |
7.88 |
39 |
14909 |
卖出 |
| 09:45:12 |
7.9 |
30 |
14939 |
买入 |
| 09:45:15 |
7.9 |
2 |
14941 |
买入 |
| 09:45:24 |
7.9 |
9 |
14950 |
买入 |
| 09:45:27 |
7.9 |
241 |
15191 |
买入 |
| 09:45:30 |
7.89 |
12 |
15203 |
卖出 |
| 09:45:33 |
7.89 |
4 |
15207 |
买入 |
| 09:45:36 |
7.89 |
2 |
15209 |
买入 |
| 09:45:39 |
7.89 |
82 |
15291 |
买入 |
| 09:45:42 |
7.89 |
39 |
15330 |
买入 |
| 09:45:57 |
7.9 |
69 |
15399 |
买入 |
| 09:46:03 |
7.91 |
2 |
15401 |
买入 |
| 09:46:06 |
7.9 |
6 |
15407 |
卖出 |
| 09:46:09 |
7.91 |
2 |
15409 |
买入 |
| 09:46:12 |
7.91 |
2 |
15411 |
买入 |
| 09:46:18 |
7.91 |
8 |
15419 |
买入 |
| 09:46:21 |
7.91 |
3 |
15422 |
买入 |
| 09:46:24 |
7.9 |
62 |
15484 |
卖出 |
| 09:46:27 |
7.91 |
189 |
15673 |
买入 |
| 09:46:33 |
7.91 |
100 |
15773 |
买入 |
| 09:46:36 |
7.91 |
50 |
15823 |
买入 |
| 09:46:39 |
7.91 |
47 |
15870 |
买入 |
| 09:46:45 |
7.91 |
1 |
15871 |
买入 |
| 09:46:48 |
7.91 |
56 |
15927 |
买入 |
| 09:46:54 |
7.91 |
101 |
16028 |
买入 |
| 09:46:57 |
7.91 |
102 |
16130 |
买入 |
| 09:47:00 |
7.91 |
2 |
16132 |
卖出 |
| 09:47:03 |
7.91 |
3 |
16135 |
卖出 |
| 09:47:06 |
7.9 |
33 |
16168 |
卖出 |
| 09:47:09 |
7.91 |
7 |
16175 |
买入 |
| 09:47:15 |
7.91 |
13 |
16188 |
买入 |
| 09:47:18 |
7.9 |
23 |
16211 |
卖出 |
| 09:47:21 |
7.9 |
20 |
16231 |
卖出 |
| 09:47:24 |
7.9 |
25 |
16256 |
卖出 |
| 09:47:27 |
7.9 |
17 |
16273 |
卖出 |
| 09:47:30 |
7.9 |
3 |
16276 |
卖出 |
| 09:47:33 |
7.9 |
4 |
16280 |
卖出 |
| 09:47:39 |
7.9 |
50 |
16330 |
卖出 |
| 09:47:42 |
7.91 |
40 |
16370 |
买入 |
| 09:47:45 |
7.9 |
10 |
16380 |
卖出 |
| 09:47:48 |
7.91 |
125 |
16505 |
买入 |
| 09:47:54 |
7.91 |
1 |
16506 |
买入 |
| 09:48:03 |
7.9 |
2 |
16508 |
卖出 |
| 09:48:09 |
7.91 |
31 |
16539 |
买入 |
| 09:48:12 |
7.91 |
13 |
16552 |
买入 |
| 09:48:15 |
7.9 |
32 |
16584 |
卖出 |
| 09:48:18 |
7.9 |
26 |
16610 |
卖出 |