三七互娱[002555]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.55 |
45 |
45 |
集合竞价 |
| 09:15:54 |
25.57 |
88 |
88 |
集合竞价 |
| 09:16:03 |
25.62 |
90 |
90 |
集合竞价 |
| 09:16:30 |
25.33 |
110 |
110 |
集合竞价 |
| 09:17:15 |
25.62 |
103 |
103 |
集合竞价 |
| 09:21:03 |
25.56 |
147 |
147 |
集合竞价 |
| 09:21:57 |
25.55 |
151 |
151 |
集合竞价 |
| 09:24:21 |
25.5 |
159 |
159 |
集合竞价 |
| 09:24:57 |
25.48 |
168 |
168 |
集合竞价 |
| 09:25:00 |
25.4 |
179 |
347 |
买入 |
| 09:30:00 |
25.33 |
21 |
368 |
卖出 |
| 09:30:03 |
25.28 |
611 |
979 |
卖出 |
| 09:30:06 |
25.27 |
166 |
1145 |
卖出 |
| 09:30:09 |
25.25 |
55 |
1200 |
卖出 |
| 09:30:12 |
25.27 |
60 |
1260 |
买入 |
| 09:30:15 |
25.27 |
69 |
1329 |
买入 |
| 09:30:18 |
25.32 |
270 |
1599 |
买入 |
| 09:30:21 |
25.4 |
557 |
2156 |
买入 |
| 09:30:24 |
25.41 |
189 |
2345 |
卖出 |
| 09:30:27 |
25.46 |
225 |
2570 |
买入 |
| 09:30:30 |
25.41 |
126 |
2696 |
卖出 |
| 09:30:33 |
25.42 |
227 |
2923 |
卖出 |
| 09:30:36 |
25.42 |
59 |
2982 |
卖出 |
| 09:30:39 |
25.48 |
98 |
3080 |
买入 |
| 09:30:42 |
25.42 |
29 |
3109 |
卖出 |
| 09:30:45 |
25.42 |
212 |
3321 |
买入 |
| 09:30:48 |
25.42 |
223 |
3544 |
买入 |
| 09:30:51 |
25.41 |
118 |
3662 |
卖出 |
| 09:30:54 |
25.42 |
87 |
3749 |
买入 |
| 09:30:57 |
25.41 |
69 |
3818 |
卖出 |
| 09:31:00 |
25.41 |
31 |
3849 |
卖出 |
| 09:31:03 |
25.41 |
12 |
3861 |
卖出 |
| 09:31:06 |
25.41 |
35 |
3896 |
卖出 |
| 09:31:09 |
25.41 |
47 |
3943 |
买入 |
| 09:31:12 |
25.38 |
54 |
3997 |
卖出 |
| 09:31:15 |
25.38 |
41 |
4038 |
买入 |
| 09:31:18 |
25.41 |
56 |
4094 |
买入 |
| 09:31:21 |
25.37 |
65 |
4159 |
卖出 |
| 09:31:24 |
25.42 |
144 |
4303 |
买入 |
| 09:31:27 |
25.45 |
64 |
4367 |
买入 |
| 09:31:30 |
25.42 |
78 |
4445 |
卖出 |
| 09:31:33 |
25.42 |
17 |
4462 |
卖出 |
| 09:31:36 |
25.45 |
23 |
4485 |
买入 |
| 09:31:39 |
25.45 |
65 |
4550 |
买入 |
| 09:31:42 |
25.48 |
28 |
4578 |
买入 |
| 09:31:45 |
25.45 |
40 |
4618 |
卖出 |
| 09:31:48 |
25.49 |
23 |
4641 |
买入 |
| 09:31:51 |
25.47 |
18 |
4659 |
卖出 |
| 09:31:54 |
25.47 |
30 |
4689 |
卖出 |
| 09:31:57 |
25.49 |
34 |
4723 |
买入 |
| 09:32:00 |
25.45 |
22 |
4745 |
卖出 |
| 09:32:03 |
25.49 |
100 |
4845 |
买入 |
| 09:32:06 |
25.43 |
51 |
4896 |
卖出 |
| 09:32:09 |
25.45 |
42 |
4938 |
买入 |
| 09:32:12 |
25.45 |
29 |
4967 |
卖出 |
| 09:32:15 |
25.5 |
15 |
4982 |
买入 |
| 09:32:18 |
25.47 |
51 |
5033 |
卖出 |
| 09:32:21 |
25.5 |
4 |
5037 |
买入 |
| 09:32:24 |
25.5 |
4 |
5041 |
买入 |
| 09:32:27 |
25.45 |
15 |
5056 |
卖出 |
| 09:32:30 |
25.47 |
4 |
5060 |
卖出 |
| 09:32:33 |
25.47 |
5 |
5065 |
买入 |
| 09:32:39 |
25.47 |
4 |
5069 |
买入 |
| 09:32:42 |
25.44 |
66 |
5135 |
卖出 |
| 09:32:45 |
25.43 |
153 |
5288 |
卖出 |
| 09:32:48 |
25.44 |
76 |
5364 |
买入 |
| 09:32:51 |
25.44 |
47 |
5411 |
买入 |
| 09:32:54 |
25.45 |
203 |
5614 |
买入 |
| 09:32:57 |
25.5 |
82 |
5696 |
买入 |
| 09:33:00 |
25.46 |
49 |
5745 |
卖出 |
| 09:33:03 |
25.5 |
12 |
5757 |
买入 |
| 09:33:06 |
25.5 |
11 |
5768 |
买入 |
| 09:33:09 |
25.51 |
22 |
5790 |
买入 |
| 09:33:12 |
25.5 |
91 |
5881 |
卖出 |
| 09:33:15 |
25.5 |
46 |
5927 |
卖出 |
| 09:33:18 |
25.5 |
37 |
5964 |
卖出 |
| 09:33:21 |
25.5 |
43 |
6007 |
卖出 |
| 09:33:24 |
25.5 |
17 |
6024 |
卖出 |
| 09:33:27 |
25.52 |
25 |
6049 |
买入 |
| 09:33:30 |
25.52 |
7 |
6056 |
买入 |
| 09:33:33 |
25.51 |
3 |
6059 |
卖出 |
| 09:33:36 |
25.52 |
4 |
6063 |
买入 |
| 09:33:39 |
25.53 |
1 |
6064 |
买入 |
| 09:33:42 |
25.44 |
213 |
6277 |
卖出 |
| 09:33:45 |
25.45 |
25 |
6302 |
卖出 |
| 09:33:48 |
25.51 |
1 |
6303 |
买入 |
| 09:33:51 |
25.51 |
65 |
6368 |
买入 |
| 09:33:54 |
25.5 |
18 |
6386 |
卖出 |
| 09:33:57 |
25.5 |
14 |
6400 |
买入 |
| 09:34:00 |
25.5 |
12 |
6412 |
买入 |
| 09:34:03 |
25.52 |
56 |
6468 |
买入 |
| 09:34:06 |
25.53 |
15 |
6483 |
买入 |
| 09:34:09 |
25.53 |
3 |
6486 |
买入 |
| 09:34:12 |
25.5 |
11 |
6497 |
卖出 |
| 09:34:15 |
25.53 |
6 |
6503 |
买入 |
| 09:34:18 |
25.51 |
6 |
6509 |
卖出 |
| 09:34:21 |
25.51 |
4 |
6513 |
卖出 |
| 09:34:24 |
25.5 |
7 |
6520 |
卖出 |
| 09:34:30 |
25.51 |
40 |
6560 |
买入 |
| 09:34:33 |
25.46 |
10 |
6570 |
卖出 |
| 09:34:36 |
25.47 |
14 |
6584 |
买入 |
| 09:34:39 |
25.48 |
34 |
6618 |
买入 |
| 09:34:42 |
25.48 |
22 |
6640 |
买入 |
| 09:34:45 |
25.46 |
31 |
6671 |
卖出 |
| 09:34:48 |
25.49 |
7 |
6678 |
买入 |
| 09:34:51 |
25.48 |
18 |
6696 |
卖出 |
| 09:34:54 |
25.49 |
12 |
6708 |
买入 |
| 09:34:57 |
25.48 |
108 |
6816 |
卖出 |
| 09:35:00 |
25.49 |
32 |
6848 |
卖出 |
| 09:35:03 |
25.49 |
70 |
6918 |
卖出 |
| 09:35:06 |
25.46 |
55 |
6973 |
卖出 |
| 09:35:09 |
25.46 |
71 |
7044 |
卖出 |
| 09:35:12 |
25.46 |
68 |
7112 |
卖出 |
| 09:35:15 |
25.46 |
330 |
7442 |
卖出 |
| 09:35:18 |
25.46 |
71 |
7513 |
卖出 |
| 09:35:21 |
25.46 |
143 |
7656 |
卖出 |
| 09:35:24 |
25.46 |
18 |
7674 |
卖出 |
| 09:35:27 |
25.46 |
6 |
7680 |
卖出 |
| 09:35:30 |
25.47 |
46 |
7726 |
买入 |
| 09:35:33 |
25.45 |
6 |
7732 |
卖出 |
| 09:35:36 |
25.47 |
3 |
7735 |
买入 |
| 09:35:39 |
25.48 |
12 |
7747 |
买入 |
| 09:35:42 |
25.48 |
4 |
7751 |
买入 |
| 09:35:45 |
25.46 |
14 |
7765 |
卖出 |
| 09:35:48 |
25.47 |
7 |
7772 |
买入 |
| 09:35:51 |
25.43 |
29 |
7801 |
卖出 |
| 09:35:54 |
25.44 |
26 |
7827 |
买入 |
| 09:35:57 |
25.42 |
56 |
7883 |
卖出 |
| 09:36:00 |
25.42 |
27 |
7910 |
卖出 |
| 09:36:03 |
25.46 |
10 |
7920 |
买入 |
| 09:36:06 |
25.46 |
10 |
7930 |
买入 |
| 09:36:09 |
25.46 |
17 |
7947 |
买入 |
| 09:36:12 |
25.45 |
10 |
7957 |
卖出 |
| 09:36:15 |
25.46 |
4 |
7961 |
买入 |
| 09:36:18 |
25.45 |
49 |
8010 |
卖出 |
| 09:36:21 |
25.47 |
29 |
8039 |
买入 |
| 09:36:24 |
25.47 |
4 |
8043 |
买入 |
| 09:36:27 |
25.46 |
10 |
8053 |
卖出 |
| 09:36:30 |
25.46 |
32 |
8085 |
卖出 |
| 09:36:33 |
25.45 |
12 |
8097 |
卖出 |
| 09:36:36 |
25.45 |
2 |
8099 |
买入 |
| 09:36:39 |
25.42 |
19 |
8118 |
卖出 |
| 09:36:42 |
25.42 |
6 |
8124 |
买入 |
| 09:36:45 |
25.42 |
6 |
8130 |
买入 |
| 09:36:48 |
25.42 |
9 |
8139 |
买入 |
| 09:36:51 |
25.42 |
7 |
8146 |
买入 |
| 09:36:54 |
25.44 |
28 |
8174 |
买入 |
| 09:36:57 |
25.44 |
156 |
8330 |
卖出 |
| 09:37:00 |
25.42 |
13 |
8343 |
买入 |
| 09:37:03 |
25.42 |
41 |
8384 |
买入 |
| 09:37:06 |
25.45 |
53 |
8437 |
买入 |
| 09:37:09 |
25.46 |
69 |
8506 |
买入 |
| 09:37:12 |
25.47 |
43 |
8549 |
买入 |
| 09:37:15 |
25.44 |
64 |
8613 |
卖出 |
| 09:37:18 |
25.47 |
13 |
8626 |
买入 |
| 09:37:21 |
25.45 |
14 |
8640 |
卖出 |
| 09:37:24 |
25.47 |
13 |
8653 |
买入 |
| 09:37:27 |
25.45 |
10 |
8663 |
卖出 |
| 09:37:30 |
25.45 |
8 |
8671 |
买入 |
| 09:37:33 |
25.44 |
174 |
8845 |
卖出 |
| 09:37:36 |
25.42 |
56 |
8901 |
卖出 |
| 09:37:39 |
25.42 |
34 |
8935 |
卖出 |
| 09:37:42 |
25.42 |
5 |
8940 |
卖出 |
| 09:37:45 |
25.42 |
28 |
8968 |
卖出 |
| 09:37:48 |
25.44 |
3 |
8971 |
买入 |
| 09:37:51 |
25.44 |
72 |
9043 |
买入 |
| 09:37:54 |
25.43 |
17 |
9060 |
卖出 |
| 09:37:57 |
25.42 |
32 |
9092 |
卖出 |
| 09:38:00 |
25.42 |
4 |
9096 |
买入 |
| 09:38:03 |
25.42 |
7 |
9103 |
买入 |
| 09:38:06 |
25.4 |
5 |
9108 |
卖出 |
| 09:38:09 |
25.41 |
14 |
9122 |
买入 |
| 09:38:12 |
25.4 |
53 |
9175 |
卖出 |
| 09:38:15 |
25.38 |
14 |
9189 |
卖出 |
| 09:38:18 |
25.38 |
25 |
9214 |
卖出 |
| 09:38:21 |
25.38 |
24 |
9238 |
买入 |
| 09:38:24 |
25.38 |
54 |
9292 |
买入 |
| 09:38:27 |
25.38 |
21 |
9313 |
买入 |
| 09:38:30 |
25.38 |
26 |
9339 |
买入 |
| 09:38:33 |
25.37 |
18 |
9357 |
卖出 |
| 09:38:36 |
25.37 |
22 |
9379 |
买入 |
| 09:38:39 |
25.38 |
56 |
9435 |
买入 |
| 09:38:42 |
25.38 |
10 |
9445 |
买入 |
| 09:38:45 |
25.36 |
55 |
9500 |
卖出 |
| 09:38:48 |
25.36 |
14 |
9514 |
卖出 |
| 09:38:51 |
25.36 |
3 |
9517 |
买入 |
| 09:38:54 |
25.35 |
40 |
9557 |
卖出 |
| 09:38:57 |
25.35 |
19 |
9576 |
卖出 |
| 09:39:00 |
25.38 |
52 |
9628 |
买入 |
| 09:39:03 |
25.38 |
89 |
9717 |
买入 |
| 09:39:06 |
25.38 |
38 |
9755 |
买入 |
| 09:39:09 |
25.38 |
14 |
9769 |
卖出 |
| 09:39:12 |
25.4 |
35 |
9804 |
买入 |
| 09:39:15 |
25.42 |
11 |
9815 |
买入 |
| 09:39:18 |
25.42 |
5 |
9820 |
买入 |
| 09:39:21 |
25.4 |
18 |
9838 |
卖出 |
| 09:39:24 |
25.42 |
26 |
9864 |
买入 |
| 09:39:27 |
25.42 |
22 |
9886 |
买入 |
| 09:39:30 |
25.4 |
113 |
9999 |
卖出 |
| 09:39:33 |
25.42 |
59 |
10058 |
买入 |
| 09:39:36 |
25.42 |
48 |
10106 |
买入 |
| 09:39:39 |
25.41 |
6 |
10112 |
卖出 |
| 09:39:42 |
25.41 |
2 |
10114 |
买入 |
| 09:39:45 |
25.42 |
5 |
10119 |
买入 |
| 09:39:48 |
25.4 |
5 |
10124 |
卖出 |
| 09:39:51 |
25.38 |
9 |
10133 |
卖出 |
| 09:39:54 |
25.4 |
4 |
10137 |
买入 |
| 09:39:57 |
25.4 |
17 |
10154 |
买入 |
| 09:40:00 |
25.4 |
8 |
10162 |
卖出 |
| 09:40:03 |
25.38 |
25 |
10187 |
卖出 |
| 09:40:06 |
25.37 |
63 |
10250 |
卖出 |
| 09:40:09 |
25.36 |
83 |
10333 |
卖出 |
| 09:40:12 |
25.35 |
35 |
10368 |
卖出 |
| 09:40:15 |
25.37 |
20 |
10388 |
买入 |
| 09:40:18 |
25.37 |
8 |
10396 |
买入 |
| 09:40:21 |
25.35 |
5 |
10401 |
卖出 |
| 09:40:24 |
25.35 |
50 |
10451 |
卖出 |
| 09:40:27 |
25.35 |
33 |
10484 |
买入 |
| 09:40:30 |
25.36 |
228 |
10712 |
买入 |
| 09:40:33 |
25.37 |
25 |
10737 |
买入 |
| 09:40:36 |
25.37 |
29 |
10766 |
买入 |
| 09:40:39 |
25.38 |
81 |
10847 |
买入 |
| 09:40:42 |
25.4 |
11 |
10858 |
买入 |
| 09:40:45 |
25.4 |
2 |
10860 |
买入 |
| 09:40:48 |
25.4 |
4 |
10864 |
买入 |
| 09:40:54 |
25.4 |
49 |
10913 |
买入 |
| 09:40:57 |
25.4 |
6 |
10919 |
买入 |
| 09:41:00 |
25.39 |
4 |
10923 |
卖出 |
| 09:41:03 |
25.39 |
40 |
10963 |
卖出 |
| 09:41:06 |
25.39 |
19 |
10982 |
买入 |
| 09:41:09 |
25.39 |
16 |
10998 |
买入 |
| 09:41:12 |
25.38 |
5 |
11003 |
卖出 |
| 09:41:15 |
25.38 |
1 |
11004 |
卖出 |
| 09:41:18 |
25.38 |
17 |
11021 |
卖出 |
| 09:41:21 |
25.37 |
12 |
11033 |
卖出 |
| 09:41:24 |
25.38 |
4 |
11037 |
买入 |
| 09:41:27 |
25.37 |
12 |
11049 |
卖出 |
| 09:41:30 |
25.37 |
55 |
11104 |
卖出 |
| 09:41:33 |
25.37 |
10 |
11114 |
买入 |
| 09:41:36 |
25.37 |
12 |
11126 |
买入 |
| 09:41:39 |
25.37 |
66 |
11192 |
买入 |
| 09:41:42 |
25.35 |
8 |
11200 |
卖出 |
| 09:41:45 |
25.37 |
2 |
11202 |
买入 |
| 09:41:48 |
25.36 |
2 |
11204 |
买入 |
| 09:41:51 |
25.35 |
3 |
11207 |
卖出 |
| 09:41:54 |
25.36 |
23 |
11230 |
买入 |
| 09:41:57 |
25.35 |
19 |
11249 |
卖出 |
| 09:42:00 |
25.32 |
4 |
11253 |
卖出 |
| 09:42:03 |
25.32 |
2 |
11255 |
卖出 |
| 09:42:06 |
25.33 |
5 |
11260 |
买入 |
| 09:42:09 |
25.32 |
31 |
11291 |
卖出 |
| 09:42:12 |
25.35 |
24 |
11315 |
买入 |
| 09:42:15 |
25.35 |
49 |
11364 |
买入 |
| 09:42:18 |
25.32 |
31 |
11395 |
卖出 |
| 09:42:21 |
25.32 |
42 |
11437 |
卖出 |
| 09:42:24 |
25.34 |
24 |
11461 |
买入 |
| 09:42:27 |
25.35 |
22 |
11483 |
买入 |
| 09:42:30 |
25.32 |
5 |
11488 |
卖出 |
| 09:42:33 |
25.32 |
6 |
11494 |
卖出 |
| 09:42:36 |
25.32 |
2 |
11496 |
卖出 |
| 09:42:39 |
25.35 |
2 |
11498 |
买入 |
| 09:42:42 |
25.32 |
138 |
11636 |
卖出 |
| 09:42:45 |
25.32 |
26 |
11662 |
卖出 |
| 09:42:48 |
25.32 |
11 |
11673 |
卖出 |
| 09:42:51 |
25.33 |
13 |
11686 |
买入 |
| 09:42:54 |
25.32 |
258 |
11944 |
卖出 |
| 09:42:57 |
25.36 |
27 |
11971 |
买入 |
| 09:43:00 |
25.36 |
77 |
12048 |
买入 |
| 09:43:03 |
25.36 |
9 |
12057 |
买入 |
| 09:43:06 |
25.36 |
14 |
12071 |
买入 |
| 09:43:09 |
25.34 |
19 |
12090 |
卖出 |
| 09:43:12 |
25.35 |
8 |
12098 |
买入 |
| 09:43:15 |
25.34 |
32 |
12130 |
卖出 |
| 09:43:18 |
25.36 |
52 |
12182 |
买入 |
| 09:43:21 |
25.36 |
28 |
12210 |
买入 |
| 09:43:24 |
25.36 |
200 |
12410 |
买入 |
| 09:43:27 |
25.36 |
20 |
12430 |
买入 |
| 09:43:30 |
25.36 |
5 |
12435 |
买入 |
| 09:43:33 |
25.36 |
262 |
12697 |
买入 |
| 09:43:36 |
25.36 |
61 |
12758 |
买入 |
| 09:43:39 |
25.36 |
9 |
12767 |
买入 |
| 09:43:42 |
25.36 |
13 |
12780 |
买入 |
| 09:43:45 |
25.39 |
99 |
12879 |
买入 |
| 09:43:48 |
25.4 |
57 |
12936 |
买入 |
| 09:43:51 |
25.41 |
24 |
12960 |
买入 |
| 09:43:54 |
25.42 |
11 |
12971 |
买入 |
| 09:43:57 |
25.43 |
18 |
12989 |
买入 |
| 09:44:00 |
25.44 |
15 |
13004 |
买入 |
| 09:44:03 |
25.44 |
2 |
13006 |
买入 |
| 09:44:06 |
25.43 |
54 |
13060 |
卖出 |
| 09:44:09 |
25.42 |
32 |
13092 |
卖出 |
| 09:44:12 |
25.43 |
7 |
13099 |
买入 |
| 09:44:18 |
25.42 |
37 |
13136 |
卖出 |
| 09:44:21 |
25.43 |
24 |
13160 |
买入 |
| 09:44:24 |
25.43 |
4 |
13164 |
买入 |
| 09:44:27 |
25.42 |
13 |
13177 |
卖出 |
| 09:44:30 |
25.42 |
1 |
13178 |
买入 |
| 09:44:33 |
25.41 |
22 |
13200 |
卖出 |
| 09:44:36 |
25.41 |
19 |
13219 |
卖出 |
| 09:44:39 |
25.42 |
3 |
13222 |
买入 |