三七互娱[002555]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.99 |
1 |
1 |
集合竞价 |
| 09:15:09 |
20.98 |
173 |
173 |
集合竞价 |
| 09:15:18 |
20.98 |
181 |
181 |
集合竞价 |
| 09:15:27 |
20.98 |
181 |
181 |
集合竞价 |
| 09:15:36 |
20.98 |
184 |
184 |
集合竞价 |
| 09:15:45 |
20.98 |
184 |
184 |
集合竞价 |
| 09:16:39 |
20.8 |
346 |
346 |
集合竞价 |
| 09:16:48 |
20.8 |
350 |
350 |
集合竞价 |
| 09:16:57 |
20.8 |
352 |
352 |
集合竞价 |
| 09:17:06 |
20.8 |
357 |
357 |
集合竞价 |
| 09:17:33 |
20.8 |
357 |
357 |
集合竞价 |
| 09:17:42 |
20.74 |
519 |
519 |
集合竞价 |
| 09:17:51 |
20.74 |
526 |
526 |
集合竞价 |
| 09:18:00 |
20.74 |
408 |
408 |
集合竞价 |
| 09:18:09 |
20.74 |
408 |
408 |
集合竞价 |
| 09:18:18 |
20.74 |
406 |
406 |
集合竞价 |
| 09:18:27 |
20.74 |
408 |
408 |
集合竞价 |
| 09:18:36 |
20.74 |
447 |
447 |
集合竞价 |
| 09:18:45 |
20.74 |
451 |
451 |
集合竞价 |
| 09:18:54 |
20.74 |
501 |
501 |
集合竞价 |
| 09:19:03 |
20.8 |
375 |
375 |
集合竞价 |
| 09:19:12 |
20.98 |
219 |
219 |
集合竞价 |
| 09:19:21 |
20.98 |
208 |
208 |
集合竞价 |
| 09:19:30 |
20.98 |
182 |
182 |
集合竞价 |
| 09:20:09 |
20.98 |
211 |
211 |
集合竞价 |
| 09:20:18 |
20.98 |
214 |
214 |
集合竞价 |
| 09:20:27 |
20.98 |
214 |
214 |
集合竞价 |
| 09:20:36 |
20.98 |
214 |
214 |
集合竞价 |
| 09:20:54 |
20.98 |
214 |
214 |
集合竞价 |
| 09:21:03 |
20.98 |
216 |
216 |
集合竞价 |
| 09:21:12 |
20.98 |
217 |
217 |
集合竞价 |
| 09:21:21 |
20.98 |
242 |
242 |
集合竞价 |
| 09:21:30 |
20.98 |
245 |
245 |
集合竞价 |
| 09:21:39 |
20.98 |
246 |
246 |
集合竞价 |
| 09:21:48 |
20.98 |
251 |
251 |
集合竞价 |
| 09:21:57 |
20.98 |
252 |
252 |
集合竞价 |
| 09:22:06 |
20.97 |
254 |
254 |
集合竞价 |
| 09:22:15 |
20.97 |
254 |
254 |
集合竞价 |
| 09:22:24 |
20.97 |
255 |
255 |
集合竞价 |
| 09:22:33 |
20.97 |
255 |
255 |
集合竞价 |
| 09:22:42 |
20.96 |
256 |
256 |
集合竞价 |
| 09:23:00 |
20.96 |
256 |
256 |
集合竞价 |
| 09:23:09 |
20.95 |
329 |
329 |
集合竞价 |
| 09:23:18 |
20.95 |
339 |
339 |
集合竞价 |
| 09:23:27 |
20.95 |
342 |
342 |
集合竞价 |
| 09:23:36 |
20.9 |
347 |
347 |
集合竞价 |
| 09:23:54 |
20.9 |
347 |
347 |
集合竞价 |
| 09:24:03 |
20.9 |
352 |
352 |
集合竞价 |
| 09:24:12 |
20.89 |
353 |
353 |
集合竞价 |
| 09:24:21 |
20.88 |
356 |
356 |
集合竞价 |
| 09:24:30 |
20.85 |
389 |
389 |
集合竞价 |
| 09:24:39 |
20.85 |
458 |
458 |
集合竞价 |
| 09:24:48 |
20.8 |
538 |
538 |
集合竞价 |
| 09:24:57 |
20.8 |
587 |
587 |
集合竞价 |
| 09:25:00 |
20.8 |
593 |
1180 |
买入 |
| 09:30:00 |
20.79 |
60 |
1240 |
卖出 |
| 09:30:03 |
20.74 |
810 |
2050 |
卖出 |
| 09:30:06 |
20.7 |
276 |
2326 |
卖出 |
| 09:30:09 |
20.7 |
362 |
2688 |
卖出 |
| 09:30:12 |
20.64 |
280 |
2968 |
卖出 |
| 09:30:15 |
20.63 |
168 |
3136 |
卖出 |
| 09:30:18 |
20.68 |
371 |
3507 |
买入 |
| 09:30:21 |
20.75 |
518 |
4025 |
买入 |
| 09:30:24 |
20.73 |
153 |
4178 |
卖出 |
| 09:30:27 |
20.78 |
211 |
4389 |
买入 |
| 09:30:30 |
20.8 |
944 |
5333 |
买入 |
| 09:30:33 |
20.8 |
93 |
5426 |
买入 |
| 09:30:36 |
20.8 |
10 |
5436 |
卖出 |
| 09:30:39 |
20.8 |
557 |
5993 |
卖出 |
| 09:30:42 |
20.8 |
60 |
6053 |
买入 |
| 09:30:45 |
20.86 |
118 |
6171 |
买入 |
| 09:30:48 |
20.86 |
170 |
6341 |
卖出 |
| 09:30:51 |
20.87 |
92 |
6433 |
买入 |
| 09:30:54 |
20.86 |
53 |
6486 |
卖出 |
| 09:30:57 |
20.89 |
144 |
6630 |
买入 |
| 09:31:00 |
20.89 |
100 |
6730 |
买入 |
| 09:31:03 |
20.89 |
79 |
6809 |
买入 |
| 09:31:06 |
20.86 |
50 |
6859 |
卖出 |
| 09:31:09 |
20.86 |
69 |
6928 |
卖出 |
| 09:31:12 |
20.87 |
23 |
6951 |
买入 |
| 09:31:15 |
20.86 |
27 |
6978 |
卖出 |
| 09:31:18 |
20.87 |
43 |
7021 |
卖出 |
| 09:31:21 |
20.87 |
83 |
7104 |
卖出 |
| 09:31:24 |
20.88 |
37 |
7141 |
买入 |
| 09:31:27 |
20.87 |
29 |
7170 |
卖出 |
| 09:31:30 |
20.87 |
114 |
7284 |
卖出 |
| 09:31:33 |
20.87 |
51 |
7335 |
买入 |
| 09:31:36 |
20.87 |
162 |
7497 |
卖出 |
| 09:31:39 |
20.87 |
72 |
7569 |
卖出 |
| 09:31:42 |
20.86 |
78 |
7647 |
卖出 |
| 09:31:45 |
20.88 |
48 |
7695 |
买入 |
| 09:31:48 |
20.86 |
11 |
7706 |
卖出 |
| 09:31:51 |
20.88 |
31 |
7737 |
买入 |
| 09:31:54 |
20.88 |
199 |
7936 |
卖出 |
| 09:31:57 |
20.82 |
540 |
8476 |
卖出 |
| 09:32:00 |
20.86 |
9 |
8485 |
买入 |
| 09:32:03 |
20.84 |
34 |
8519 |
卖出 |
| 09:32:06 |
20.82 |
19 |
8538 |
卖出 |
| 09:32:09 |
20.88 |
552 |
9090 |
买入 |
| 09:32:12 |
20.82 |
116 |
9206 |
卖出 |
| 09:32:15 |
20.79 |
32 |
9238 |
卖出 |
| 09:32:18 |
20.84 |
8 |
9246 |
买入 |
| 09:32:21 |
20.82 |
76 |
9322 |
卖出 |
| 09:32:24 |
20.82 |
26 |
9348 |
卖出 |
| 09:32:27 |
20.82 |
51 |
9399 |
卖出 |
| 09:32:30 |
20.82 |
296 |
9695 |
卖出 |
| 09:32:33 |
20.82 |
39 |
9734 |
卖出 |
| 09:32:36 |
20.87 |
60 |
9794 |
买入 |
| 09:32:39 |
20.87 |
73 |
9867 |
买入 |
| 09:32:42 |
20.84 |
20 |
9887 |
卖出 |
| 09:32:45 |
20.87 |
39 |
9926 |
买入 |
| 09:32:48 |
20.84 |
40 |
9966 |
卖出 |
| 09:32:51 |
20.84 |
95 |
10061 |
买入 |
| 09:32:54 |
20.85 |
86 |
10147 |
买入 |
| 09:32:57 |
20.83 |
59 |
10206 |
卖出 |
| 09:33:00 |
20.83 |
75 |
10281 |
卖出 |
| 09:33:03 |
20.82 |
150 |
10431 |
卖出 |
| 09:33:06 |
20.83 |
48 |
10479 |
买入 |
| 09:33:09 |
20.83 |
53 |
10532 |
买入 |
| 09:33:12 |
20.83 |
24 |
10556 |
卖出 |
| 09:33:15 |
20.88 |
52 |
10608 |
买入 |
| 09:33:18 |
20.89 |
1216 |
11824 |
买入 |
| 09:33:21 |
20.9 |
140 |
11964 |
买入 |
| 09:33:24 |
20.9 |
206 |
12170 |
买入 |
| 09:33:27 |
20.9 |
21 |
12191 |
卖出 |
| 09:33:30 |
20.9 |
56 |
12247 |
卖出 |
| 09:33:33 |
20.92 |
27 |
12274 |
买入 |
| 09:33:36 |
20.89 |
112 |
12386 |
卖出 |
| 09:33:39 |
20.88 |
76 |
12462 |
卖出 |
| 09:33:42 |
20.88 |
14 |
12476 |
卖出 |
| 09:33:45 |
20.88 |
72 |
12548 |
卖出 |
| 09:33:48 |
20.89 |
29 |
12577 |
买入 |
| 09:33:51 |
20.89 |
70 |
12647 |
买入 |
| 09:33:54 |
20.89 |
260 |
12907 |
卖出 |
| 09:33:57 |
20.9 |
228 |
13135 |
买入 |
| 09:34:00 |
20.89 |
34 |
13169 |
卖出 |
| 09:34:03 |
20.89 |
79 |
13248 |
卖出 |
| 09:34:06 |
20.89 |
144 |
13392 |
买入 |
| 09:34:09 |
20.88 |
63 |
13455 |
卖出 |
| 09:34:12 |
20.88 |
73 |
13528 |
买入 |
| 09:34:15 |
20.89 |
35 |
13563 |
买入 |
| 09:34:18 |
20.89 |
29 |
13592 |
买入 |
| 09:34:21 |
20.88 |
6 |
13598 |
卖出 |
| 09:34:24 |
20.87 |
78 |
13676 |
卖出 |
| 09:34:27 |
20.87 |
30 |
13706 |
买入 |
| 09:34:30 |
20.86 |
3 |
13709 |
卖出 |
| 09:34:33 |
20.87 |
485 |
14194 |
买入 |
| 09:34:36 |
20.86 |
44 |
14238 |
卖出 |
| 09:34:39 |
20.87 |
80 |
14318 |
买入 |
| 09:34:42 |
20.89 |
10 |
14328 |
买入 |
| 09:34:45 |
20.88 |
82 |
14410 |
卖出 |
| 09:34:48 |
20.88 |
4 |
14414 |
买入 |
| 09:34:51 |
20.88 |
33 |
14447 |
买入 |
| 09:34:54 |
20.88 |
4 |
14451 |
买入 |
| 09:34:57 |
20.88 |
31 |
14482 |
买入 |
| 09:35:00 |
20.88 |
16 |
14498 |
买入 |
| 09:35:03 |
20.84 |
316 |
14814 |
卖出 |
| 09:35:06 |
20.86 |
100 |
14914 |
买入 |
| 09:35:09 |
20.85 |
18 |
14932 |
买入 |
| 09:35:12 |
20.84 |
6 |
14938 |
卖出 |
| 09:35:15 |
20.85 |
23 |
14961 |
买入 |
| 09:35:18 |
20.87 |
71 |
15032 |
买入 |
| 09:35:21 |
20.84 |
91 |
15123 |
卖出 |
| 09:35:24 |
20.84 |
40 |
15163 |
卖出 |
| 09:35:27 |
20.84 |
45 |
15208 |
卖出 |
| 09:35:30 |
20.88 |
95 |
15303 |
买入 |
| 09:35:33 |
20.85 |
226 |
15529 |
卖出 |
| 09:35:36 |
20.85 |
5 |
15534 |
卖出 |
| 09:35:39 |
20.88 |
203 |
15737 |
买入 |
| 09:35:42 |
20.85 |
56 |
15793 |
卖出 |
| 09:35:45 |
20.86 |
26 |
15819 |
卖出 |
| 09:35:48 |
20.88 |
3 |
15822 |
买入 |
| 09:35:51 |
20.86 |
64 |
15886 |
卖出 |
| 09:35:54 |
20.87 |
13 |
15899 |
买入 |
| 09:35:57 |
20.87 |
2 |
15901 |
买入 |
| 09:36:00 |
20.88 |
22 |
15923 |
买入 |
| 09:36:03 |
20.88 |
4 |
15927 |
买入 |
| 09:36:06 |
20.88 |
114 |
16041 |
买入 |
| 09:36:09 |
20.89 |
14 |
16055 |
买入 |
| 09:36:12 |
20.9 |
50 |
16105 |
买入 |
| 09:36:15 |
20.9 |
7 |
16112 |
买入 |
| 09:36:18 |
20.9 |
470 |
16582 |
买入 |
| 09:36:21 |
20.91 |
97 |
16679 |
买入 |
| 09:36:24 |
20.91 |
70 |
16749 |
买入 |
| 09:36:27 |
20.91 |
91 |
16840 |
买入 |
| 09:36:30 |
20.9 |
158 |
16998 |
卖出 |
| 09:36:33 |
20.9 |
6 |
17004 |
卖出 |
| 09:36:36 |
20.91 |
64 |
17068 |
买入 |
| 09:36:39 |
20.91 |
24 |
17092 |
买入 |
| 09:36:42 |
20.91 |
19 |
17111 |
买入 |
| 09:36:45 |
20.9 |
14 |
17125 |
卖出 |
| 09:36:48 |
20.91 |
289 |
17414 |
买入 |
| 09:36:51 |
20.91 |
22 |
17436 |
买入 |
| 09:36:54 |
20.91 |
87 |
17523 |
买入 |
| 09:36:57 |
20.91 |
12 |
17535 |
卖出 |
| 09:37:00 |
20.91 |
13 |
17548 |
卖出 |
| 09:37:03 |
20.93 |
5 |
17553 |
买入 |
| 09:37:06 |
20.91 |
2 |
17555 |
卖出 |
| 09:37:09 |
20.91 |
134 |
17689 |
卖出 |
| 09:37:12 |
20.91 |
64 |
17753 |
卖出 |
| 09:37:15 |
20.9 |
51 |
17804 |
卖出 |
| 09:37:18 |
20.9 |
157 |
17961 |
卖出 |
| 09:37:21 |
20.9 |
31 |
17992 |
买入 |
| 09:37:24 |
20.91 |
35 |
18027 |
买入 |
| 09:37:27 |
20.9 |
69 |
18096 |
卖出 |
| 09:37:30 |
20.9 |
81 |
18177 |
买入 |
| 09:37:33 |
20.91 |
30 |
18207 |
买入 |
| 09:37:36 |
20.91 |
248 |
18455 |
买入 |
| 09:37:39 |
20.9 |
50 |
18505 |
卖出 |
| 09:37:42 |
20.91 |
16 |
18521 |
买入 |
| 09:37:45 |
20.91 |
97 |
18618 |
买入 |
| 09:37:48 |
20.91 |
59 |
18677 |
买入 |
| 09:37:51 |
20.91 |
66 |
18743 |
买入 |
| 09:37:54 |
20.91 |
63 |
18806 |
买入 |
| 09:37:57 |
20.91 |
7 |
18813 |
买入 |
| 09:38:00 |
20.92 |
546 |
19359 |
买入 |
| 09:38:03 |
20.92 |
52 |
19411 |
买入 |
| 09:38:06 |
20.92 |
37 |
19448 |
买入 |
| 09:38:09 |
20.92 |
15 |
19463 |
买入 |
| 09:38:12 |
20.92 |
88 |
19551 |
买入 |
| 09:38:15 |
20.91 |
69 |
19620 |
卖出 |
| 09:38:18 |
20.91 |
131 |
19751 |
卖出 |
| 09:38:21 |
20.91 |
116 |
19867 |
卖出 |
| 09:38:24 |
20.91 |
21 |
19888 |
卖出 |
| 09:38:27 |
20.92 |
40 |
19928 |
买入 |
| 09:38:30 |
20.92 |
82 |
20010 |
买入 |
| 09:38:33 |
20.92 |
70 |
20080 |
买入 |
| 09:38:36 |
20.92 |
16 |
20096 |
买入 |
| 09:38:39 |
20.92 |
2 |
20098 |
买入 |
| 09:38:42 |
20.91 |
108 |
20206 |
卖出 |
| 09:38:45 |
20.91 |
63 |
20269 |
卖出 |
| 09:38:48 |
20.92 |
40 |
20309 |
买入 |
| 09:38:51 |
20.92 |
19 |
20328 |
买入 |
| 09:38:54 |
20.88 |
475 |
20803 |
卖出 |
| 09:38:57 |
20.88 |
59 |
20862 |
卖出 |
| 09:39:00 |
20.9 |
48 |
20910 |
买入 |
| 09:39:03 |
20.9 |
6 |
20916 |
买入 |
| 09:39:06 |
20.9 |
10 |
20926 |
买入 |
| 09:39:09 |
20.9 |
2 |
20928 |
买入 |
| 09:39:15 |
20.9 |
47 |
20975 |
买入 |
| 09:39:18 |
20.91 |
168 |
21143 |
买入 |
| 09:39:21 |
20.91 |
320 |
21463 |
买入 |
| 09:39:24 |
20.91 |
91 |
21554 |
买入 |
| 09:39:27 |
20.91 |
38 |
21592 |
买入 |
| 09:39:30 |
20.91 |
80 |
21672 |
买入 |
| 09:39:33 |
20.9 |
41 |
21713 |
卖出 |
| 09:39:36 |
20.91 |
9 |
21722 |
买入 |
| 09:39:39 |
20.9 |
35 |
21757 |
卖出 |
| 09:39:42 |
20.9 |
55 |
21812 |
卖出 |
| 09:39:45 |
20.91 |
18 |
21830 |
买入 |
| 09:39:48 |
20.91 |
105 |
21935 |
买入 |
| 09:39:51 |
20.9 |
76 |
22011 |
卖出 |
| 09:39:54 |
20.88 |
706 |
22717 |
卖出 |
| 09:39:57 |
20.9 |
680 |
23397 |
买入 |
| 09:40:00 |
20.87 |
45 |
23442 |
卖出 |
| 09:40:03 |
20.9 |
11 |
23453 |
买入 |
| 09:40:06 |
20.9 |
6 |
23459 |
买入 |
| 09:40:09 |
20.91 |
225 |
23684 |
买入 |
| 09:40:12 |
20.88 |
330 |
24014 |
卖出 |
| 09:40:15 |
20.9 |
99 |
24113 |
买入 |
| 09:40:18 |
20.9 |
22 |
24135 |
买入 |
| 09:40:21 |
20.89 |
65 |
24200 |
卖出 |
| 09:40:24 |
20.89 |
41 |
24241 |
买入 |
| 09:40:27 |
20.89 |
93 |
24334 |
买入 |
| 09:40:30 |
20.87 |
73 |
24407 |
卖出 |
| 09:40:33 |
20.88 |
57 |
24464 |
买入 |
| 09:40:36 |
20.89 |
13 |
24477 |
买入 |
| 09:40:39 |
20.88 |
45 |
24522 |
卖出 |
| 09:40:42 |
20.87 |
20 |
24542 |
卖出 |
| 09:40:45 |
20.88 |
515 |
25057 |
买入 |
| 09:40:48 |
20.88 |
143 |
25200 |
卖出 |
| 09:40:51 |
20.9 |
32 |
25232 |
买入 |
| 09:40:54 |
20.9 |
18 |
25250 |
买入 |
| 09:40:57 |
20.9 |
558 |
25808 |
买入 |
| 09:41:00 |
20.92 |
35 |
25843 |
买入 |
| 09:41:03 |
20.9 |
151 |
25994 |
卖出 |
| 09:41:06 |
20.91 |
10 |
26004 |
买入 |
| 09:41:09 |
20.94 |
429 |
26433 |
买入 |
| 09:41:12 |
20.95 |
371 |
26804 |
买入 |
| 09:41:15 |
20.97 |
449 |
27253 |
买入 |
| 09:41:18 |
20.94 |
376 |
27629 |
卖出 |
| 09:41:21 |
20.97 |
58 |
27687 |
买入 |
| 09:41:24 |
20.95 |
170 |
27857 |
买入 |
| 09:41:27 |
20.96 |
46 |
27903 |
买入 |
| 09:41:30 |
20.94 |
31 |
27934 |
卖出 |
| 09:41:33 |
20.96 |
50 |
27984 |
买入 |
| 09:41:36 |
20.92 |
16 |
28000 |
卖出 |
| 09:41:39 |
20.95 |
12 |
28012 |
买入 |
| 09:41:42 |
20.91 |
123 |
28135 |
卖出 |
| 09:41:45 |
20.91 |
16 |
28151 |
卖出 |
| 09:41:48 |
20.95 |
6 |
28157 |
买入 |
| 09:41:51 |
20.91 |
9 |
28166 |
卖出 |
| 09:41:54 |
20.91 |
1 |
28167 |
卖出 |
| 09:41:57 |
20.94 |
15 |
28182 |
买入 |
| 09:42:00 |
20.91 |
7 |
28189 |
卖出 |
| 09:42:03 |
20.91 |
14 |
28203 |
卖出 |
| 09:42:06 |
20.94 |
31 |
28234 |
买入 |
| 09:42:09 |
20.93 |
9 |
28243 |
卖出 |
| 09:42:12 |
20.94 |
17 |
28260 |
买入 |
| 09:42:15 |
20.93 |
23 |
28283 |
卖出 |